News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5783 | 227.57 | 227.58 | 1.11 | 0.49 % | 12,905,370 | 11:56:16 |
| AMD | Advanced Micro Devices | 159.23 | 159.22 | 159.25 | 2.48 | 1.58 % | 13,137,037 | 11:56:19 |
| AMZN | Amazon.com | 192.83 | 192.84 | 192.85 | -1.05 | -0.54 % | 15,896,542 | 11:56:15 |
| AXP | American Express | 265.425 | 0.00 | 0.00 | -1.88 | -0.70 % | 706,285 | 11:56:12 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -2.10 | -1.34 % | 3,762,812 | 11:56:19 |
| BABA | Alibaba | 96.08 | 0.00 | 0.00 | 5.99 | 6.65 % | 28,661,762 | 11:56:09 |
| BAC | Bank of America | 39.376 | 0.00 | 0.00 | -0.494 | -1.24 % | 9,062,681 | 11:56:18 |
| COIN | Coinbase Global | 168.75 | 168.63 | 168.74 | -1.47 | -0.86 % | 3,490,054 | 11:56:15 |
| CRM | Salesforce | 269.8292 | 0.00 | 0.00 | 5.62 | 2.13 % | 3,510,272 | 11:56:18 |
| DIS | Walt Disney | 93.272 | 0.00 | 0.00 | 0.302 | 0.32 % | 3,094,715 | 11:56:15 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 1.15 | 2.21 % | 1,604,000 | 11:56:17 |
| GOOGL | Alphabet | 162.895 | 162.89 | 162.90 | 1.05 | 0.65 % | 7,449,890 | 11:56:18 |
| GS | Goldman Sachs | 497.01 | 0.00 | 0.00 | -0.40 | -0.08 % | 352,937 | 11:56:15 |
| HD | Home Depot | 396.50 | 0.00 | 0.00 | 4.54 | 1.16 % | 1,375,118 | 11:56:18 |
| IBM | International Business M... | 220.58 | 0.00 | 0.00 | 0.08 | 0.04 % | 841,562 | 11:56:18 |
| INTC | Intel | 23.035 | 23.03 | 23.04 | 0.475 | 2.11 % | 51,030,474 | 11:56:19 |
| IWM | iShares Russell 2000 | 220.95 | 0.00 | 0.00 | 0.19 | 0.09 % | 8,664,375 | 11:56:19 |
| JNJ | Johnson and Johnson | 162.46 | 0.00 | 0.00 | -0.76 | -0.47 % | 1,483,815 | 11:56:12 |
| JPM | JP Morgan Chase | 211.655 | 0.00 | 0.00 | 0.215 | 0.10 % | 2,111,401 | 11:56:19 |
| KO | Coca Cola | 71.13 | 0.00 | 0.00 | -0.60 | -0.84 % | 5,385,648 | 11:56:19 |
| MCD | McDonalds | 300.1275 | 0.00 | 0.00 | 1.07 | 0.36 % | 673,108 | 11:56:14 |
| META | Meta Platforms | 564.3101 | 564.32 | 564.43 | -0.0999 | -0.02 % | 6,102,688 | 11:56:10 |
| MRK | Merck | 115.09 | 0.00 | 0.00 | -0.54 | -0.47 % | 2,653,326 | 11:56:17 |
| MSFT | Microsoft | 429.3728 | 429.37 | 429.44 | -4.14 | -0.95 % | 6,036,720 | 11:56:11 |
| MU | Micron Technology | 94.4427 | 94.44 | 94.45 | 0.8727 | 0.93 % | 10,214,111 | 11:56:19 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 6,609,140 | 11:56:18 |
| ORCL | Oracle | 165.34 | 0.00 | 0.00 | -0.61 | -0.37 % | 2,186,620 | 11:56:18 |
| PYPL | PayPal | 78.32 | 78.32 | 78.33 | 0.65 | 0.84 % | 4,640,491 | 11:56:14 |
| QCOM | QUALCOMM | 169.00 | 168.99 | 169.04 | 3.04 | 1.83 % | 3,664,212 | 11:56:18 |
| QQQ | Invesco QQQ Trust Series 1 | 486.055 | 486.05 | 486.06 | 3.02 | 0.62 % | 13,000,870 | 11:56:19 |
| SOXL | Direxion Daily Semicondu... | 35.595 | 0.00 | 0.00 | 1.68 | 4.94 % | 49,109,915 | 11:56:19 |
| SPY | SPDR S&P 500 | 570.8701 | 0.00 | 0.00 | 1.20 | 0.21 % | 14,244,115 | 11:56:13 |
| TRV | The Travelers Companies | 238.35 | 0.00 | 0.00 | -1.00 | -0.42 % | 187,171 | 11:55:41 |
| TSLA | Tesla | 252.7226 | 252.72 | 252.75 | 2.72 | 1.09 % | 58,152,068 | 11:56:14 |
| V | Visa | 277.18 | 0.00 | 0.00 | -11.45 | -3.97 % | 4,980,127 | 11:56:19 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.175 | 0.40 % | 4,349,412 | 11:56:19 |
| WBA | Walgreens Boots Alliance | 8.611 | 8.61 | 8.62 | 0.051 | 0.60 % | 6,833,702 | 11:56:15 |
| XOM | Exxon Mobil | 117.025 | 0.00 | 0.00 | -0.335 | -0.29 % | 2,943,314 | 11:56:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
