News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.31 | 182.30 | 182.31 | 0.60 | 0.33 % | 49,854,041 | 13:48:54 |
| AMD | Advanced Micro Devices | 154.9201 | 154.92 | 154.94 | -0.8599 | -0.55 % | 25,368,823 | 13:49:02 |
| AMZN | Amazon.com | 188.7599 | 188.75 | 188.76 | 0.0599 | 0.03 % | 19,817,335 | 13:48:54 |
| AXP | American Express | 235.49 | 0.00 | 0.00 | 1.16 | 0.50 % | 1,085,994 | 13:48:52 |
| BA | Boeing | 177.255 | 0.00 | 0.00 | -1.10 | -0.61 % | 3,003,274 | 13:48:56 |
| BABA | Alibaba | 79.225 | 0.00 | 0.00 | -2.33 | -2.85 % | 10,806,793 | 13:49:02 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.265 | 0.70 % | 16,080,513 | 13:48:57 |
| COIN | Coinbase Global | 216.60 | 216.52 | 216.68 | -10.33 | -4.55 % | 5,158,201 | 13:48:59 |
| CRM | Salesforce | 278.075 | 0.00 | 0.00 | 2.45 | 0.89 % | 1,760,219 | 13:48:56 |
| DIS | Walt Disney | 105.1688 | 0.00 | 0.00 | -11.30 | -9.70 % | 41,662,381 | 13:49:02 |
| DOW | Dow | 57.5901 | 0.00 | 0.00 | 0.2501 | 0.44 % | 1,579,554 | 13:48:53 |
| GOOGL | Alphabet | 170.97 | 170.96 | 170.98 | 2.87 | 1.71 % | 17,574,031 | 13:49:02 |
| GS | Goldman Sachs | 444.1999 | 0.00 | 0.00 | 0.5299 | 0.12 % | 929,078 | 13:49:02 |
| HD | Home Depot | 341.12 | 0.00 | 0.00 | -1.17 | -0.34 % | 1,363,354 | 13:49:01 |
| IBM | International Business M... | 168.36 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,354,336 | 13:49:00 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | 0.045 | 0.15 % | 20,405,341 | 13:49:02 |
| IWM | iShares Russell 2000 | 205.55 | 0.00 | 0.00 | 1.04 | 0.51 % | 11,362,553 | 13:49:02 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.22 | 0.15 % | 2,201,363 | 13:49:02 |
| JPM | JP Morgan Chase | 192.31 | 0.00 | 0.00 | 0.31 | 0.16 % | 4,051,331 | 13:49:00 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.05 | -0.08 % | 4,426,114 | 13:48:50 |
| MCD | McDonalds | 267.9701 | 0.00 | 0.00 | -1.33 | -0.49 % | 1,211,240 | 13:49:01 |
| META | Meta Platforms | 468.345 | 468.23 | 468.38 | 2.67 | 0.57 % | 8,271,012 | 13:49:02 |
| MRK | Merck | 128.94 | 0.00 | 0.00 | 1.37 | 1.07 % | 2,765,281 | 13:49:02 |
| MSFT | Microsoft | 411.87 | 411.83 | 411.87 | -1.67 | -0.40 % | 7,591,840 | 13:49:02 |
| MU | Micron Technology | 119.9101 | 119.91 | 119.93 | -0.2199 | -0.18 % | 7,800,283 | 13:49:02 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,805,327 | 13:48:44 |
| ORCL | Oracle | 118.50 | 0.00 | 0.00 | 0.16 | 0.14 % | 2,647,705 | 13:48:50 |
| PYPL | PayPal | 66.1999 | 66.20 | 66.21 | 0.5899 | 0.90 % | 5,039,984 | 13:49:01 |
| QCOM | QUALCOMM | 182.28 | 182.25 | 182.29 | 0.43 | 0.24 % | 2,547,877 | 13:49:02 |
| QQQ | Invesco QQQ Trust Series 1 | 440.976 | 440.99 | 441.00 | 0.726 | 0.16 % | 20,692,958 | 13:49:02 |
| SOXL | Direxion Daily Semicondu... | 41.225 | 0.00 | 0.00 | -0.075 | -0.18 % | 33,378,455 | 13:49:02 |
| SPY | SPDR S&P 500 | 517.7825 | 0.00 | 0.00 | 1.21 | 0.23 % | 23,123,137 | 13:49:02 |
| TRV | The Travelers Companies | 216.75 | 0.00 | 0.00 | 0.84 | 0.39 % | 198,016 | 13:49:01 |
| TSLA | Tesla | 179.26 | 179.25 | 179.27 | -5.50 | -2.98 % | 53,798,988 | 13:49:02 |
| V | Visa | 276.64 | 0.00 | 0.00 | 3.97 | 1.46 % | 2,534,267 | 13:49:03 |
| VZ | Verizon Communications | 39.1441 | 0.00 | 0.00 | -0.1859 | -0.47 % | 5,206,736 | 13:49:03 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.31 | 0.05 | 0.29 % | 4,574,239 | 13:48:56 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | 0.09 | 0.08 % | 9,658,646 | 13:49:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
