News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.955 | 230.95 | 230.96 | 2.09 | 0.91 % | 59,050,544 | 13:31:23 |
| AMD | Advanced Micro Devices | 153.78 | 153.77 | 153.78 | -2.96 | -1.89 % | 21,387,729 | 13:31:24 |
| AMZN | Amazon.com | 190.35 | 190.35 | 190.36 | 0.48 | 0.25 % | 28,854,793 | 13:31:25 |
| AXP | American Express | 271.19 | 0.00 | 0.00 | 2.44 | 0.91 % | 1,652,548 | 13:31:20 |
| BA | Boeing | 153.4301 | 0.00 | 0.00 | -1.16 | -0.75 % | 5,008,468 | 13:31:24 |
| BABA | Alibaba | 88.305 | 0.00 | 0.00 | -0.185 | -0.21 % | 7,958,681 | 13:31:22 |
| BAC | Bank of America | 40.355 | 0.00 | 0.00 | -0.515 | -1.26 % | 25,739,796 | 13:31:20 |
| COIN | Coinbase Global | 171.37 | 171.32 | 171.50 | 3.13 | 1.86 % | 4,118,066 | 13:31:18 |
| CRM | Salesforce | 265.73 | 0.00 | 0.00 | -0.26 | -0.10 % | 4,332,243 | 13:31:17 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | -0.07 | -0.07 % | 4,958,872 | 13:31:23 |
| DOW | Dow | 51.69 | 0.00 | 0.00 | -1.20 | -2.27 % | 2,862,653 | 13:31:17 |
| GOOGL | Alphabet | 163.08 | 163.07 | 163.08 | 0.94 | 0.58 % | 12,278,094 | 13:31:17 |
| GS | Goldman Sachs | 497.72 | 0.00 | 0.00 | -6.11 | -1.21 % | 1,318,957 | 13:31:25 |
| HD | Home Depot | 390.77 | 0.00 | 0.00 | 0.43 | 0.11 % | 1,868,877 | 13:31:19 |
| IBM | International Business M... | 216.64 | 0.00 | 0.00 | 2.75 | 1.29 % | 2,350,640 | 13:31:25 |
| INTC | Intel | 20.535 | 20.53 | 20.54 | -0.605 | -2.86 % | 43,291,752 | 13:31:23 |
| IWM | iShares Russell 2000 | 222.4901 | 0.00 | 0.00 | -1.48 | -0.66 % | 16,668,999 | 13:31:25 |
| JNJ | Johnson and Johnson | 164.6095 | 0.00 | 0.00 | -0.2105 | -0.13 % | 3,291,683 | 13:31:20 |
| JPM | JP Morgan Chase | 211.14 | 0.00 | 0.00 | 0.66 | 0.31 % | 5,653,740 | 13:31:22 |
| KO | Coca Cola | 71.23 | 0.00 | 0.00 | 0.61 | 0.86 % | 8,286,461 | 13:31:25 |
| MCD | McDonalds | 296.90 | 0.00 | 0.00 | 3.05 | 1.04 % | 1,688,271 | 13:31:19 |
| META | Meta Platforms | 563.2381 | 563.12 | 563.24 | 4.14 | 0.74 % | 9,723,405 | 13:31:22 |
| MRK | Merck | 117.08 | 0.00 | 0.00 | -0.15 | -0.13 % | 5,171,262 | 13:31:22 |
| MSFT | Microsoft | 436.98 | 436.96 | 437.00 | -1.71 | -0.39 % | 12,100,267 | 13:31:25 |
| MU | Micron Technology | 89.46 | 89.45 | 89.46 | 0.21 | 0.24 % | 10,231,853 | 13:31:23 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | 5.17 | 6.38 % | 32,955,068 | 13:31:25 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 0.51 | 0.30 % | 4,746,487 | 13:31:24 |
| PYPL | PayPal | 76.2624 | 76.26 | 76.27 | -1.31 | -1.69 % | 8,707,289 | 13:31:25 |
| QCOM | QUALCOMM | 170.05 | 170.03 | 170.08 | -3.87 | -2.23 % | 4,325,502 | 13:31:23 |
| QQQ | Invesco QQQ Trust Series 1 | 481.95 | 481.92 | 481.93 | -1.41 | -0.29 % | 20,827,873 | 13:31:25 |
| SOXL | Direxion Daily Semicondu... | 32.7401 | 0.00 | 0.00 | -2.38 | -6.78 % | 74,028,655 | 13:31:25 |
| SPY | SPDR S&P 500 | 568.32 | 0.00 | 0.00 | -2.66 | -0.47 % | 41,787,180 | 13:31:23 |
| TRV | The Travelers Companies | 239.4175 | 0.00 | 0.00 | 1.84 | 0.77 % | 854,788 | 13:31:21 |
| TSLA | Tesla | 238.3608 | 238.36 | 238.38 | -5.56 | -2.28 % | 61,157,613 | 13:31:25 |
| V | Visa | 285.13 | 0.00 | 0.00 | -0.11 | -0.04 % | 3,649,710 | 13:31:25 |
| VZ | Verizon Communications | 44.295 | 0.00 | 0.00 | 0.355 | 0.81 % | 9,770,399 | 13:31:22 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.305 | -3.40 % | 9,595,636 | 13:31:18 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -0.60 | -0.52 % | 7,602,400 | 13:31:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
