News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.30 | 228.30 | 228.32 | -0.57 | -0.25 % | 319,607,673 | 16:44:01 |
| AMD | Advanced Micro Devices | 155.95 | 155.70 | 155.84 | -0.79 | -0.50 % | 40,105,735 | 16:43:58 |
| AMZN | Amazon.com | 190.92 | 190.92 | 190.99 | 1.05 | 0.55 % | 101,009,137 | 16:43:54 |
| AXP | American Express | 269.91 | 0.00 | 0.00 | 1.16 | 0.43 % | 5,826,458 | 16:42:33 |
| BA | Boeing | 153.41 | 0.00 | 0.00 | -1.18 | -0.76 % | 13,868,773 | 16:42:49 |
| BABA | Alibaba | 88.25 | 0.00 | 0.00 | -0.24 | -0.27 % | 12,241,691 | 16:41:52 |
| BAC | Bank of America | 40.35 | 0.00 | 0.00 | -0.52 | -1.27 % | 70,682,253 | 16:42:50 |
| COIN | Coinbase Global | 170.15 | 170.00 | 170.15 | 1.91 | 1.14 % | 8,127,439 | 16:37:02 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,424,476 | 16:43:00 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 19,232,804 | 16:40:00 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,164 | 16:15:04 |
| GOOGL | Alphabet | 163.59 | 163.50 | 163.55 | 1.45 | 0.89 % | 40,837,214 | 16:43:55 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | -5.83 | -1.16 % | 4,359,566 | 16:42:51 |
| HD | Home Depot | 389.88 | 0.00 | 0.00 | -0.46 | -0.12 % | 6,580,125 | 16:43:38 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,180 | 16:37:15 |
| INTC | Intel | 22.04 | 22.03 | 22.04 | 0.90 | 4.26 % | 257,827,528 | 16:43:45 |
| IWM | iShares Russell 2000 | 221.88 | 0.00 | 0.00 | -2.09 | -0.93 % | 33,267,574 | 16:43:52 |
| JNJ | Johnson and Johnson | 163.816 | 0.00 | 0.00 | -1.00 | -0.61 % | 11,817,047 | 16:42:01 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,876,347 | 16:40:52 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.98 | 1.39 % | 48,560,249 | 16:35:16 |
| MCD | McDonalds | 298.31 | 0.00 | 0.00 | 4.46 | 1.52 % | 5,798,067 | 16:43:55 |
| META | Meta Platforms | 561.35 | 561.00 | 561.09 | 2.25 | 0.40 % | 21,895,583 | 16:41:58 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,539 | 16:40:13 |
| MSFT | Microsoft | 436.25 | 436.25 | 436.26 | -2.44 | -0.56 % | 55,260,947 | 16:44:01 |
| MU | Micron Technology | 90.718 | 90.75 | 90.85 | 1.47 | 1.64 % | 28,620,215 | 16:43:27 |
| NKE | Nike | 86.3615 | 0.00 | 0.00 | 5.38 | 6.65 % | 52,360,441 | 16:43:17 |
| ORCL | Oracle | 167.70 | 0.00 | 0.00 | 0.11 | 0.07 % | 12,154,524 | 16:43:52 |
| PYPL | PayPal | 76.60 | 76.60 | 76.69 | -0.97 | -1.25 % | 27,250,213 | 16:42:00 |
| QCOM | QUALCOMM | 168.92 | 168.50 | 168.60 | -5.00 | -2.87 % | 27,469,415 | 16:43:42 |
| QQQ | Invesco QQQ Trust Series 1 | 482.0205 | 482.00 | 482.04 | -1.34 | -0.28 % | 33,523,899 | 16:44:01 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | -1.58 | -4.50 % | 107,877,656 | 16:43:41 |
| SPY | SPDR S&P 500 | 567.72 | 0.00 | 0.00 | -3.26 | -0.57 % | 79,116,899 | 16:43:46 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,198,937 | 16:39:52 |
| TSLA | Tesla | 238.89 | 238.89 | 238.90 | -5.03 | -2.06 % | 99,560,557 | 16:43:53 |
| V | Visa | 284.00 | 0.00 | 0.00 | -1.24 | -0.43 % | 27,800,362 | 16:43:23 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 52,637,108 | 16:39:56 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | -0.255 | -2.84 % | 45,883,332 | 16:40:27 |
| XOM | Exxon Mobil | 115.1601 | 0.00 | 0.00 | -0.8399 | -0.72 % | 36,086,394 | 16:42:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
