News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.2014 | 231.20 | 231.21 | 2.33 | 1.02 % | 59,831,953 | 13:38:06 |
| AMD | Advanced Micro Devices | 154.1912 | 154.19 | 154.21 | -2.55 | -1.63 % | 21,667,742 | 13:38:03 |
| AMZN | Amazon.com | 190.42 | 190.41 | 190.42 | 0.55 | 0.29 % | 30,251,950 | 13:38:04 |
| AXP | American Express | 271.12 | 0.00 | 0.00 | 2.37 | 0.88 % | 1,665,826 | 13:38:03 |
| BA | Boeing | 153.41 | 0.00 | 0.00 | -1.18 | -0.76 % | 5,061,637 | 13:38:05 |
| BABA | Alibaba | 88.205 | 0.00 | 0.00 | -0.285 | -0.32 % | 8,170,580 | 13:38:06 |
| BAC | Bank of America | 40.37 | 0.00 | 0.00 | -0.50 | -1.22 % | 26,183,148 | 13:38:07 |
| COIN | Coinbase Global | 171.35 | 171.23 | 171.36 | 3.11 | 1.85 % | 4,168,898 | 13:38:07 |
| CRM | Salesforce | 265.94 | 0.00 | 0.00 | -0.05 | -0.02 % | 4,370,202 | 13:38:06 |
| DIS | Walt Disney | 93.49 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,042,581 | 13:38:04 |
| DOW | Dow | 51.685 | 0.00 | 0.00 | -1.21 | -2.28 % | 2,883,230 | 13:38:02 |
| GOOGL | Alphabet | 163.06 | 163.06 | 163.07 | 0.92 | 0.57 % | 12,409,977 | 13:38:02 |
| GS | Goldman Sachs | 497.77 | 0.00 | 0.00 | -6.06 | -1.20 % | 1,332,275 | 13:38:01 |
| HD | Home Depot | 391.07 | 0.00 | 0.00 | 0.73 | 0.19 % | 1,881,788 | 13:38:01 |
| IBM | International Business M... | 216.92 | 0.00 | 0.00 | 3.03 | 1.42 % | 2,385,377 | 13:38:07 |
| INTC | Intel | 20.52 | 20.52 | 20.52 | -0.62 | -2.93 % | 44,764,621 | 13:38:07 |
| IWM | iShares Russell 2000 | 222.73 | 0.00 | 0.00 | -1.24 | -0.55 % | 16,809,175 | 13:38:03 |
| JNJ | Johnson and Johnson | 164.64 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,325,081 | 13:38:06 |
| JPM | JP Morgan Chase | 211.03 | 0.00 | 0.00 | 0.55 | 0.26 % | 5,821,462 | 13:38:04 |
| KO | Coca Cola | 71.20 | 0.00 | 0.00 | 0.58 | 0.82 % | 8,361,357 | 13:38:01 |
| MCD | McDonalds | 296.94 | 0.00 | 0.00 | 3.09 | 1.05 % | 1,707,822 | 13:38:05 |
| META | Meta Platforms | 563.0514 | 563.05 | 563.19 | 3.95 | 0.71 % | 9,846,085 | 13:38:07 |
| MRK | Merck | 116.995 | 0.00 | 0.00 | -0.235 | -0.20 % | 5,245,047 | 13:38:01 |
| MSFT | Microsoft | 437.32 | 437.30 | 437.35 | -1.37 | -0.31 % | 12,192,903 | 13:38:04 |
| MU | Micron Technology | 89.5465 | 89.54 | 89.55 | 0.2965 | 0.33 % | 10,342,860 | 13:38:07 |
| NKE | Nike | 86.25 | 0.00 | 0.00 | 5.27 | 6.51 % | 33,272,105 | 13:38:04 |
| ORCL | Oracle | 168.001 | 0.00 | 0.00 | 0.411 | 0.25 % | 4,801,427 | 13:38:07 |
| PYPL | PayPal | 76.385 | 76.38 | 76.39 | -1.19 | -1.53 % | 8,819,295 | 13:38:02 |
| QCOM | QUALCOMM | 170.35 | 170.29 | 170.34 | -3.57 | -2.05 % | 4,392,124 | 13:38:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.2595 | 482.25 | 482.26 | -1.10 | -0.23 % | 21,006,187 | 13:38:04 |
| SOXL | Direxion Daily Semicondu... | 32.855 | 0.00 | 0.00 | -2.27 | -6.45 % | 74,672,478 | 13:38:07 |
| SPY | SPDR S&P 500 | 568.56 | 0.00 | 0.00 | -2.42 | -0.42 % | 42,319,415 | 13:38:04 |
| TRV | The Travelers Companies | 239.405 | 0.00 | 0.00 | 1.83 | 0.77 % | 860,315 | 13:38:05 |
| TSLA | Tesla | 239.22 | 239.22 | 239.25 | -4.70 | -1.93 % | 61,877,046 | 13:38:08 |
| V | Visa | 285.13 | 0.00 | 0.00 | -0.11 | -0.04 % | 3,700,546 | 13:38:08 |
| VZ | Verizon Communications | 44.275 | 0.00 | 0.00 | 0.335 | 0.76 % | 9,883,477 | 13:37:57 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.295 | -3.29 % | 9,789,455 | 13:38:07 |
| XOM | Exxon Mobil | 115.37 | 0.00 | 0.00 | -0.63 | -0.54 % | 7,693,652 | 13:38:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
