News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.04 | 170.05 | 0.15 | 0.09 % | 30,038,400 | 15:10:22 |
| AMD | Advanced Micro Devices | 157.1701 | 157.17 | 157.19 | 3.41 | 2.22 % | 35,486,239 | 15:10:30 |
| AMZN | Amazon.com | 179.46 | 179.44 | 179.45 | 5.79 | 3.33 % | 30,969,204 | 15:10:30 |
| AXP | American Express | 236.055 | 0.00 | 0.00 | -1.05 | -0.44 % | 1,836,472 | 15:10:25 |
| BA | Boeing | 167.61 | 0.00 | 0.00 | 0.80 | 0.48 % | 5,531,277 | 15:10:30 |
| BABA | Alibaba | 75.545 | 0.00 | 0.00 | 0.435 | 0.58 % | 11,396,783 | 15:10:30 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 17,732,909 | 15:10:30 |
| COIN | Coinbase Global | 234.93 | 234.90 | 235.07 | 11.32 | 5.06 % | 4,639,087 | 15:10:26 |
| CRM | Salesforce | 274.19 | 0.00 | 0.00 | 1.05 | 0.38 % | 2,400,615 | 15:10:29 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 3,315,221 | 15:10:28 |
| DOW | Dow | 57.365 | 0.00 | 0.00 | 0.925 | 1.64 % | 3,683,196 | 15:10:21 |
| GOOGL | Alphabet | 171.91 | 171.90 | 171.91 | 15.91 | 10.20 % | 53,098,521 | 15:10:30 |
| GS | Goldman Sachs | 428.42 | 0.00 | 0.00 | 8.37 | 1.99 % | 1,521,499 | 15:10:25 |
| HD | Home Depot | 334.5601 | 0.00 | 0.00 | 2.58 | 0.78 % | 1,270,183 | 15:10:25 |
| IBM | International Business M... | 166.5307 | 0.00 | 0.00 | -2.38 | -1.41 % | 6,177,637 | 15:10:28 |
| INTC | Intel | 31.83 | 31.82 | 31.83 | -3.28 | -9.34 % | 97,431,083 | 15:10:30 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 2.22 | 1.13 % | 17,949,317 | 15:10:30 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,420,114 | 15:10:28 |
| JPM | JP Morgan Chase | 194.285 | 0.00 | 0.00 | 0.915 | 0.47 % | 3,678,284 | 15:10:30 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,770,627 | 15:10:20 |
| MCD | McDonalds | 274.20 | 0.00 | 0.00 | -1.40 | -0.51 % | 2,433,609 | 15:10:21 |
| META | Meta Platforms | 442.275 | 442.22 | 442.35 | 0.895 | 0.20 % | 27,472,654 | 15:10:25 |
| MRK | Merck | 131.4001 | 0.00 | 0.00 | 0.6801 | 0.52 % | 4,766,167 | 15:10:27 |
| MSFT | Microsoft | 408.905 | 408.88 | 408.92 | 9.87 | 2.47 % | 22,290,243 | 15:10:22 |
| MU | Micron Technology | 114.74 | 114.74 | 114.75 | 3.16 | 2.83 % | 15,008,388 | 15:10:30 |
| NKE | Nike | 94.125 | 0.00 | 0.00 | 0.185 | 0.20 % | 4,020,181 | 15:10:28 |
| ORCL | Oracle | 117.7301 | 0.00 | 0.00 | 2.84 | 2.47 % | 6,103,158 | 15:10:30 |
| PYPL | PayPal | 66.075 | 66.07 | 66.08 | 1.98 | 3.08 % | 7,767,739 | 15:10:21 |
| QCOM | QUALCOMM | 166.03 | 166.02 | 166.04 | 2.73 | 1.67 % | 3,882,249 | 15:10:29 |
| QQQ | Invesco QQQ Trust Series 1 | 431.82 | 431.81 | 431.82 | 7.37 | 1.74 % | 32,220,178 | 15:10:30 |
| SOXL | Direxion Daily Semicondu... | 39.8779 | 0.00 | 0.00 | 2.47 | 6.60 % | 51,436,042 | 15:10:30 |
| SPY | SPDR S&P 500 | 509.44 | 0.00 | 0.00 | 5.95 | 1.18 % | 38,358,623 | 15:10:30 |
| TRV | The Travelers Companies | 213.975 | 0.00 | 0.00 | -0.015 | -0.01 % | 787,138 | 15:10:28 |
| TSLA | Tesla | 167.85 | 167.84 | 167.87 | -2.33 | -1.37 % | 91,438,814 | 15:10:31 |
| V | Visa | 274.49 | 0.00 | 0.00 | -0.67 | -0.24 % | 2,066,132 | 15:10:30 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 7,778,337 | 15:10:31 |
| WBA | Walgreens Boots Alliance | 17.7637 | 17.76 | 17.77 | 0.1637 | 0.93 % | 4,415,086 | 15:10:30 |
| XOM | Exxon Mobil | 118.86 | 0.00 | 0.00 | -2.47 | -2.04 % | 19,645,901 | 15:10:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
