News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.08 | 226.08 | 226.09 | -1.29 | -0.57 % | 28,000,377 | 15:55:53 |
| AMD | Advanced Micro Devices | 162.015 | 162.01 | 162.02 | 3.70 | 2.33 % | 31,233,832 | 15:55:53 |
| AMZN | Amazon.com | 192.41 | 192.41 | 192.42 | -1.55 | -0.80 % | 18,292,357 | 15:55:53 |
| AXP | American Express | 266.32 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,364,428 | 15:55:53 |
| BA | Boeing | 152.295 | 0.00 | 0.00 | -3.52 | -2.26 % | 8,556,572 | 15:55:52 |
| BABA | Alibaba | 95.385 | 0.00 | 0.00 | -1.81 | -1.86 % | 17,113,918 | 15:55:53 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 21,619,389 | 15:55:53 |
| COIN | Coinbase Global | 167.065 | 167.00 | 167.13 | -4.62 | -2.69 % | 4,551,088 | 15:55:53 |
| CRM | Salesforce | 273.60 | 0.00 | 0.00 | 3.16 | 1.17 % | 6,476,124 | 15:55:53 |
| DIS | Walt Disney | 93.985 | 0.00 | 0.00 | 0.295 | 0.31 % | 6,315,429 | 15:55:52 |
| DOW | Dow | 52.785 | 0.00 | 0.00 | -0.665 | -1.24 % | 2,320,548 | 15:55:49 |
| GOOGL | Alphabet | 161.35 | 161.34 | 161.35 | -0.94 | -0.58 % | 14,308,815 | 15:55:49 |
| GS | Goldman Sachs | 491.92 | 0.00 | 0.00 | -6.10 | -1.22 % | 1,063,346 | 15:55:53 |
| HD | Home Depot | 396.69 | 0.00 | 0.00 | -3.97 | -0.99 % | 2,030,991 | 15:55:50 |
| IBM | International Business M... | 221.168 | 0.00 | 0.00 | 0.198 | 0.09 % | 1,746,578 | 15:55:51 |
| INTC | Intel | 23.52 | 23.52 | 23.53 | 0.71 | 3.11 % | 99,453,091 | 15:55:53 |
| IWM | iShares Russell 2000 | 217.77 | 0.00 | 0.00 | -3.36 | -1.52 % | 19,603,775 | 15:55:53 |
| JNJ | Johnson and Johnson | 160.74 | 0.00 | 0.00 | -2.04 | -1.25 % | 3,451,895 | 15:55:53 |
| JPM | JP Morgan Chase | 210.275 | 0.00 | 0.00 | -1.32 | -0.62 % | 5,107,302 | 15:55:53 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 6,670,226 | 15:55:53 |
| MCD | McDonalds | 300.49 | 0.00 | 0.00 | 0.22 | 0.07 % | 1,282,365 | 15:55:45 |
| META | Meta Platforms | 568.6693 | 568.60 | 568.74 | 5.34 | 0.95 % | 13,028,553 | 15:55:53 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.12 | -0.10 % | 4,853,664 | 15:55:53 |
| MSFT | Microsoft | 431.58 | 431.58 | 431.62 | 2.41 | 0.56 % | 8,710,997 | 15:55:53 |
| MU | Micron Technology | 95.6399 | 95.62 | 95.63 | 1.64 | 1.74 % | 33,991,047 | 15:55:53 |
| NKE | Nike | 87.99 | 0.00 | 0.00 | 0.53 | 0.61 % | 9,293,835 | 15:55:51 |
| ORCL | Oracle | 165.85 | 0.00 | 0.00 | 0.05 | 0.03 % | 5,188,278 | 15:55:53 |
| PYPL | PayPal | 77.47 | 77.47 | 77.47 | -0.87 | -1.11 % | 8,844,083 | 15:55:53 |
| QCOM | QUALCOMM | 167.89 | 167.89 | 167.90 | 0.94 | 0.56 % | 3,783,915 | 15:55:52 |
| QQQ | Invesco QQQ Trust Series 1 | 485.66 | 485.65 | 485.66 | 0.29 | 0.06 % | 22,346,626 | 15:55:53 |
| SOXL | Direxion Daily Semicondu... | 35.555 | 0.00 | 0.00 | 0.485 | 1.38 % | 63,859,226 | 15:55:53 |
| SPY | SPDR S&P 500 | 569.73 | 0.00 | 0.00 | -1.57 | -0.27 % | 30,563,369 | 15:55:53 |
| TRV | The Travelers Companies | 236.46 | 0.00 | 0.00 | -1.52 | -0.64 % | 421,783 | 15:55:52 |
| TSLA | Tesla | 256.7959 | 256.78 | 256.80 | 2.53 | 0.99 % | 59,509,401 | 15:55:47 |
| V | Visa | 270.12 | 0.00 | 0.00 | -2.66 | -0.98 % | 9,764,406 | 15:55:53 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 8,471,562 | 15:55:53 |
| WBA | Walgreens Boots Alliance | 8.275 | 8.27 | 8.28 | -0.255 | -2.99 % | 17,740,407 | 15:55:52 |
| XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -2.41 | -2.06 % | 9,019,496 | 15:55:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
