News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.34 | 226.23 | 226.35 | -1.03 | -0.45 % | 39,638,416 | 16:02:26 |
| AMD | Advanced Micro Devices | 163.00 | 162.86 | 163.17 | 4.68 | 2.96 % | 34,192,715 | 16:02:25 |
| AMZN | Amazon.com | 192.6503 | 192.65 | 192.70 | -1.31 | -0.68 % | 24,616,309 | 16:02:18 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,007,454 | 16:02:22 |
| BA | Boeing | 152.35 | 0.00 | 0.00 | -3.46 | -2.22 % | 9,415,431 | 16:01:51 |
| BABA | Alibaba | 95.50 | 0.00 | 0.00 | -1.69 | -1.74 % | 18,269,402 | 16:02:19 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.22 | -0.56 % | 28,025,473 | 16:01:56 |
| COIN | Coinbase Global | 167.5562 | 167.00 | 167.55 | -4.12 | -2.40 % | 5,199,292 | 16:02:11 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,757,425 | 16:01:50 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 7,867,501 | 16:01:09 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,697,319 | 16:00:04 |
| GOOGL | Alphabet | 161.49 | 161.41 | 161.48 | -0.80 | -0.49 % | 18,539,473 | 16:02:17 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,567,946 | 16:01:11 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,730,476 | 16:02:16 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,420,638 | 16:00:04 |
| INTC | Intel | 23.62 | 23.61 | 23.63 | 0.81 | 3.55 % | 108,052,549 | 16:02:23 |
| IWM | iShares Russell 2000 | 217.86 | 0.00 | 0.00 | -3.27 | -1.48 % | 21,065,126 | 16:02:30 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,237,894 | 16:01:29 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,249,403 | 16:02:03 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 10,847,789 | 16:00:05 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,866,778 | 16:02:04 |
| META | Meta Platforms | 568.35 | 568.32 | 568.71 | 5.02 | 0.89 % | 15,602,133 | 16:02:16 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | -0.23 | -0.20 % | 7,602,107 | 16:02:20 |
| MSFT | Microsoft | 431.75 | 431.70 | 431.80 | 2.58 | 0.60 % | 12,872,488 | 16:02:20 |
| MU | Micron Technology | 104.77 | 104.65 | 104.99 | 10.77 | 11.46 % | 38,575,107 | 16:02:29 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,315,879 | 16:02:17 |
| ORCL | Oracle | 166.281 | 0.00 | 0.00 | 0.481 | 0.29 % | 6,737,347 | 16:02:14 |
| PYPL | PayPal | 77.36 | 77.33 | 77.77 | -0.98 | -1.25 % | 12,085,324 | 16:02:29 |
| QCOM | QUALCOMM | 168.94 | 168.27 | 168.99 | 1.99 | 1.19 % | 4,910,028 | 16:02:15 |
| QQQ | Invesco QQQ Trust Series 1 | 486.63 | 486.62 | 486.65 | 1.26 | 0.26 % | 23,984,525 | 16:02:25 |
| SOXL | Direxion Daily Semicondu... | 36.65 | 0.00 | 0.00 | 1.58 | 4.51 % | 66,794,134 | 16:02:30 |
| SPY | SPDR S&P 500 | 570.30 | 0.00 | 0.00 | -1.00 | -0.18 % | 32,480,667 | 16:02:25 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 723,653 | 16:01:44 |
| TSLA | Tesla | 256.8603 | 256.86 | 257.00 | 2.59 | 1.02 % | 63,111,981 | 16:02:25 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,574,440 | 16:02:19 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 19,434,727 | 16:00:04 |
| WBA | Walgreens Boots Alliance | 8.25 | 8.25 | 8.26 | -0.28 | -3.28 % | 22,350,561 | 16:02:07 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,108,101 | 16:02:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
