News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.20 | 228.37 | 0.00 | 0.00 % | 159,055 | 06:56:11 |
| AMD | Advanced Micro Devices | 156.05 | 155.99 | 156.31 | 0.10 | 0.06 % | 38,031 | 06:56:26 |
| AMZN | Amazon.com | 191.72 | 191.71 | 191.82 | 0.12 | 0.06 % | 62,136 | 06:56:33 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 06:53:32 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | 0.86 | 0.56 % | 8,355 | 06:45:36 |
| BABA | Alibaba | 89.10 | 0.00 | 0.00 | 0.81 | 0.92 % | 101,387 | 06:53:03 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,523 | 06:37:58 |
| COIN | Coinbase Global | 172.89 | 172.38 | 172.77 | 2.80 | 1.65 % | 48,800 | 06:55:36 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,140 | 06:49:12 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,489 | 06:55:53 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:55:57 |
| GOOGL | Alphabet | 164.40 | 164.32 | 164.38 | 0.81 | 0.50 % | 63,360 | 06:53:41 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 449 | 06:55:50 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:55:38 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,222 | 06:56:36 |
| INTC | Intel | 22.66 | 22.66 | 22.67 | 0.82 | 3.75 % | 2,411,884 | 06:56:35 |
| IWM | iShares Russell 2000 | 222.69 | 0.00 | 0.00 | 1.12 | 0.51 % | 45,480 | 06:56:38 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 06:49:12 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,601 | 06:49:42 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | -0.09 | -0.13 % | 4,201 | 06:55:18 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,308 | 06:55:58 |
| META | Meta Platforms | 567.22 | 567.22 | 567.90 | 5.87 | 1.05 % | 48,459 | 06:56:21 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 06:46:07 |
| MSFT | Microsoft | 432.27 | 432.00 | 432.32 | -3.00 | -0.69 % | 80,666 | 06:56:30 |
| MU | Micron Technology | 91.82 | 91.80 | 91.93 | 0.92 | 1.01 % | 93,443 | 06:56:16 |
| NKE | Nike | 85.64 | 0.00 | 0.00 | -0.88 | -1.02 % | 110,754 | 06:56:27 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,389 | 06:56:28 |
| PYPL | PayPal | 77.21 | 77.11 | 77.23 | 0.45 | 0.59 % | 28,929 | 06:55:50 |
| QCOM | QUALCOMM | 168.16 | 168.10 | 168.27 | -0.76 | -0.45 % | 23,257 | 06:56:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.89 | 482.94 | 483.01 | 0.45 | 0.09 % | 248,561 | 06:56:38 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 1,618,338 | 06:56:28 |
| SPY | SPDR S&P 500 | 569.16 | 0.00 | 0.00 | 0.91 | 0.16 % | 227,531 | 06:56:35 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 241.15 | 241.15 | 241.20 | 2.90 | 1.22 % | 339,961 | 06:56:36 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:55:54 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,913 | 06:54:35 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,327 | 06:02:10 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,277 | 06:55:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
