News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.16 | 170.20 | 0.22 | 0.13 % | 4,852 | 04:06:13 |
| AMD | Advanced Micro Devices | 156.98 | 156.85 | 156.98 | 3.22 | 2.09 % | 18,869 | 04:06:26 |
| AMZN | Amazon.com | 179.00 | 178.82 | 178.97 | 5.33 | 3.07 % | 6,711 | 04:06:11 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:06:35 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:06:36 |
| BABA | Alibaba | 76.87 | 0.00 | 0.00 | 1.76 | 2.34 % | 42,868 | 04:06:24 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:06:33 |
| COIN | Coinbase Global | 225.31 | 224.00 | 225.00 | 1.70 | 0.76 % | 2,023 | 04:06:33 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:06:35 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:06:35 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.20 | 174.20 | 174.29 | 18.20 | 11.67 % | 83,365 | 04:06:36 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:06:34 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:06:34 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 607 | 04:06:35 |
| INTC | Intel | 32.39 | 32.38 | 32.41 | -2.72 | -7.75 % | 27,313 | 04:06:34 |
| IWM | iShares Russell 2000 | 196.56 | 0.00 | 0.00 | 0.08 | 0.04 % | 7,065 | 04:06:36 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:06:35 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:06:34 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 710 | 04:06:35 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:06:34 |
| META | Meta Platforms | 447.50 | 447.10 | 447.30 | 6.12 | 1.39 % | 15,148 | 04:06:29 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:06:35 |
| MSFT | Microsoft | 414.99 | 414.62 | 415.00 | 15.95 | 4.00 % | 17,921 | 04:06:26 |
| MU | Micron Technology | 112.42 | 112.39 | 112.49 | 0.84 | 0.75 % | 6,467 | 04:04:24 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,205 | 04:06:27 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 04:06:35 |
| PYPL | PayPal | 64.45 | 64.27 | 64.45 | 0.35 | 0.55 % | 591 | 04:06:35 |
| QCOM | QUALCOMM | 163.30 | 163.40 | 164.00 | 0.00 | 0.00 % | 173 | 04:06:18 |
| QQQ | Invesco QQQ Trust Series 1 | 429.20 | 429.15 | 429.21 | 4.75 | 1.12 % | 44,528 | 04:06:36 |
| SOXL | Direxion Daily Semicondu... | 37.59 | 0.00 | 0.00 | 0.18 | 0.48 % | 114,622 | 04:06:36 |
| SPY | SPDR S&P 500 | 507.40 | 0.00 | 0.00 | 3.91 | 0.78 % | 14,754 | 04:06:36 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:21 | |
| TSLA | Tesla | 172.91 | 172.90 | 172.96 | 2.73 | 1.60 % | 51,893 | 04:06:32 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:06:34 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 768 | 04:06:32 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 885 | 04:06:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
