News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.55 | 225.56 | 225.58 | -1.82 | -0.80 % | 3,968,377 | 09:43:33 |
| AMD | Advanced Micro Devices | 159.26 | 159.26 | 159.29 | 0.94 | 0.59 % | 3,332,880 | 09:43:32 |
| AMZN | Amazon.com | 192.88 | 192.82 | 192.84 | -1.08 | -0.56 % | 2,206,491 | 09:43:35 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | 1.79 | 0.67 % | 64,022 | 09:43:34 |
| BA | Boeing | 155.6415 | 0.00 | 0.00 | -0.1685 | -0.11 % | 528,641 | 09:43:30 |
| BABA | Alibaba | 94.45 | 0.00 | 0.00 | -2.74 | -2.82 % | 4,578,024 | 09:43:35 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 1,414,534 | 09:43:35 |
| COIN | Coinbase Global | 171.715 | 171.62 | 171.81 | 0.035 | 0.02 % | 759,287 | 09:43:34 |
| CRM | Salesforce | 270.75 | 0.00 | 0.00 | 0.31 | 0.11 % | 346,202 | 09:43:32 |
| DIS | Walt Disney | 93.77 | 0.00 | 0.00 | 0.08 | 0.09 % | 678,780 | 09:43:32 |
| DOW | Dow | 53.34 | 0.00 | 0.00 | -0.11 | -0.21 % | 237,471 | 09:43:35 |
| GOOGL | Alphabet | 161.7228 | 161.72 | 161.74 | -0.5672 | -0.35 % | 1,447,704 | 09:43:35 |
| GS | Goldman Sachs | 499.045 | 0.00 | 0.00 | 1.03 | 0.21 % | 66,044 | 09:43:14 |
| HD | Home Depot | 399.2664 | 0.00 | 0.00 | -1.39 | -0.35 % | 235,039 | 09:43:23 |
| IBM | International Business M... | 221.12 | 0.00 | 0.00 | 0.15 | 0.07 % | 123,539 | 09:43:16 |
| INTC | Intel | 22.9501 | 22.95 | 22.96 | 0.1401 | 0.61 % | 5,776,994 | 09:43:35 |
| IWM | iShares Russell 2000 | 219.85 | 0.00 | 0.00 | -1.28 | -0.58 % | 1,777,116 | 09:43:35 |
| JNJ | Johnson and Johnson | 162.39 | 0.00 | 0.00 | -0.39 | -0.24 % | 226,722 | 09:43:35 |
| JPM | JP Morgan Chase | 211.66 | 0.00 | 0.00 | 0.07 | 0.03 % | 409,374 | 09:43:33 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | 0.43 | 0.60 % | 753,971 | 09:43:35 |
| MCD | McDonalds | 300.565 | 0.00 | 0.00 | 0.295 | 0.10 % | 109,291 | 09:43:10 |
| META | Meta Platforms | 565.16 | 565.16 | 565.52 | 1.83 | 0.32 % | 728,791 | 09:43:30 |
| MRK | Merck | 115.86 | 0.00 | 0.00 | 0.90 | 0.78 % | 748,157 | 09:43:35 |
| MSFT | Microsoft | 429.69 | 429.64 | 429.73 | 0.52 | 0.12 % | 1,450,127 | 09:43:30 |
| MU | Micron Technology | 94.14 | 94.12 | 94.14 | 0.14 | 0.15 % | 4,584,788 | 09:43:35 |
| NKE | Nike | 87.515 | 0.00 | 0.00 | 0.055 | 0.06 % | 657,830 | 09:43:34 |
| ORCL | Oracle | 167.13 | 0.00 | 0.00 | 1.33 | 0.80 % | 708,922 | 09:43:35 |
| PYPL | PayPal | 78.62 | 78.61 | 78.63 | 0.28 | 0.36 % | 1,711,989 | 09:43:34 |
| QCOM | QUALCOMM | 166.64 | 166.59 | 166.75 | -0.31 | -0.19 % | 346,312 | 09:43:33 |
| QQQ | Invesco QQQ Trust Series 1 | 484.88 | 484.88 | 484.89 | -0.49 | -0.10 % | 1,969,655 | 09:43:35 |
| SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | -0.02 | -0.06 % | 9,719,364 | 09:43:35 |
| SPY | SPDR S&P 500 | 571.06 | 0.00 | 0.00 | -0.24 | -0.04 % | 2,851,544 | 09:43:35 |
| TRV | The Travelers Companies | 239.14 | 0.00 | 0.00 | 1.16 | 0.49 % | 27,809 | 09:43:00 |
| TSLA | Tesla | 253.44 | 253.44 | 253.47 | -0.83 | -0.33 % | 9,560,906 | 09:43:35 |
| V | Visa | 271.46 | 0.00 | 0.00 | -1.32 | -0.48 % | 1,052,591 | 09:43:35 |
| VZ | Verizon Communications | 44.785 | 0.00 | 0.00 | 0.125 | 0.28 % | 741,618 | 09:43:35 |
| WBA | Walgreens Boots Alliance | 8.475 | 8.47 | 8.48 | -0.055 | -0.64 % | 1,680,352 | 09:43:34 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -1.20 | -1.03 % | 857,159 | 09:43:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
