ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.55225.56225.58-1.82-0.80 %3,968,37709:43:33
AMDAdvanced Micro Devices159.26159.26159.290.940.59 %3,332,88009:43:32
AMZNAmazon.com192.88192.82192.84-1.08-0.56 %2,206,49109:43:35
AXPAmerican Express268.000.000.001.790.67 %64,02209:43:34
BABoeing155.64150.000.00-0.1685-0.11 %528,64109:43:30
BABAAlibaba94.450.000.00-2.74-2.82 %4,578,02409:43:35
BACBank of America39.250.000.00-0.20-0.51 %1,414,53409:43:35
COINCoinbase Global171.715171.62171.810.0350.02 %759,28709:43:34
CRMSalesforce270.750.000.000.310.11 %346,20209:43:32
DISWalt Disney93.770.000.000.080.09 %678,78009:43:32
DOWDow53.340.000.00-0.11-0.21 %237,47109:43:35
GOOGLAlphabet161.7228161.72161.74-0.5672-0.35 %1,447,70409:43:35
GSGoldman Sachs499.0450.000.001.030.21 %66,04409:43:14
HDHome Depot399.26640.000.00-1.39-0.35 %235,03909:43:23
IBMInternational Business M...221.120.000.000.150.07 %123,53909:43:16
INTCIntel22.950122.9522.960.14010.61 %5,776,99409:43:35
IWMiShares Russell 2000219.850.000.00-1.28-0.58 %1,777,11609:43:35
JNJJohnson and Johnson162.390.000.00-0.39-0.24 %226,72209:43:35
JPMJP Morgan Chase211.660.000.000.070.03 %409,37409:43:33
KOCoca Cola71.760.000.000.430.60 %753,97109:43:35
MCDMcDonalds300.5650.000.000.2950.10 %109,29109:43:10
METAMeta Platforms565.16565.16565.521.830.32 %728,79109:43:30
MRKMerck115.860.000.000.900.78 %748,15709:43:35
MSFTMicrosoft429.69429.64429.730.520.12 %1,450,12709:43:30
MUMicron Technology94.1494.1294.140.140.15 %4,584,78809:43:35
NKENike87.5150.000.000.0550.06 %657,83009:43:34
ORCLOracle167.130.000.001.330.80 %708,92209:43:35
PYPLPayPal78.6278.6178.630.280.36 %1,711,98909:43:34
QCOMQUALCOMM166.64166.59166.75-0.31-0.19 %346,31209:43:33
QQQInvesco QQQ Trust Series 1484.88484.88484.89-0.49-0.10 %1,969,65509:43:35
SOXLDirexion Daily Semicondu...35.050.000.00-0.02-0.06 %9,719,36409:43:35
SPYSPDR S&P 500571.060.000.00-0.24-0.04 %2,851,54409:43:35
TRVThe Travelers Companies239.140.000.001.160.49 %27,80909:43:00
TSLATesla253.44253.44253.47-0.83-0.33 %9,560,90609:43:35
VVisa271.460.000.00-1.32-0.48 %1,052,59109:43:35
VZVerizon Communications44.7850.000.000.1250.28 %741,61809:43:35
WBAWalgreens Boots Alliance8.4758.478.48-0.055-0.64 %1,680,35209:43:34
XOMExxon Mobil115.850.000.00-1.20-1.03 %857,15909:43:35