News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.23 | 228.21 | 228.24 | 0.03 | 0.01 % | 14,991,931 | 10:44:48 |
| AMD | Advanced Micro Devices | 156.1301 | 156.14 | 156.15 | 0.1801 | 0.12 % | 6,765,213 | 10:44:48 |
| AMZN | Amazon.com | 191.86 | 191.84 | 191.86 | 0.26 | 0.14 % | 6,625,667 | 10:44:48 |
| AXP | American Express | 271.34 | 0.00 | 0.00 | 2.35 | 0.87 % | 329,216 | 10:44:48 |
| BA | Boeing | 154.58 | 0.00 | 0.00 | 1.29 | 0.84 % | 2,275,390 | 10:44:48 |
| BABA | Alibaba | 90.625 | 0.00 | 0.00 | 2.34 | 2.64 % | 9,173,017 | 10:44:48 |
| BAC | Bank of America | 40.175 | 0.00 | 0.00 | -0.095 | -0.24 % | 5,979,286 | 10:44:48 |
| COIN | Coinbase Global | 170.92 | 170.82 | 170.99 | 0.83 | 0.49 % | 1,555,955 | 10:44:46 |
| CRM | Salesforce | 265.445 | 0.00 | 0.00 | -1.36 | -0.51 % | 1,204,832 | 10:44:47 |
| DIS | Walt Disney | 92.91 | 0.00 | 0.00 | -0.84 | -0.90 % | 1,874,736 | 10:44:48 |
| DOW | Dow | 52.026 | 0.00 | 0.00 | 0.316 | 0.61 % | 705,325 | 10:44:48 |
| GOOGL | Alphabet | 163.985 | 163.98 | 163.99 | 0.395 | 0.24 % | 4,981,527 | 10:44:49 |
| GS | Goldman Sachs | 498.54 | 0.00 | 0.00 | 0.11 | 0.02 % | 169,797 | 10:44:47 |
| HD | Home Depot | 388.60 | 0.00 | 0.00 | -1.26 | -0.32 % | 390,456 | 10:44:49 |
| IBM | International Business M... | 218.59 | 0.00 | 0.00 | 0.89 | 0.41 % | 777,810 | 10:44:45 |
| INTC | Intel | 22.43 | 22.42 | 22.43 | 0.59 | 2.70 % | 76,683,111 | 10:44:47 |
| IWM | iShares Russell 2000 | 221.37 | 0.00 | 0.00 | -0.20 | -0.09 % | 6,550,006 | 10:44:49 |
| JNJ | Johnson and Johnson | 163.52 | 0.00 | 0.00 | -0.64 | -0.39 % | 743,125 | 10:44:47 |
| JPM | JP Morgan Chase | 211.27 | 0.00 | 0.00 | 0.18 | 0.09 % | 1,310,373 | 10:44:48 |
| KO | Coca Cola | 72.035 | 0.00 | 0.00 | 0.395 | 0.55 % | 2,821,978 | 10:44:49 |
| MCD | McDonalds | 298.405 | 0.00 | 0.00 | 1.58 | 0.53 % | 671,945 | 10:44:48 |
| META | Meta Platforms | 569.43 | 569.30 | 569.50 | 8.08 | 1.44 % | 4,182,948 | 10:44:44 |
| MRK | Merck | 116.41 | 0.00 | 0.00 | -0.76 | -0.65 % | 1,071,721 | 10:44:48 |
| MSFT | Microsoft | 435.3329 | 435.29 | 435.34 | 0.0629 | 0.01 % | 4,046,189 | 10:44:44 |
| MU | Micron Technology | 94.019 | 94.00 | 94.02 | 3.12 | 3.43 % | 9,164,509 | 10:44:47 |
| NKE | Nike | 85.92 | 0.00 | 0.00 | -0.60 | -0.69 % | 4,046,094 | 10:44:47 |
| ORCL | Oracle | 165.73 | 0.00 | 0.00 | -2.27 | -1.35 % | 1,614,351 | 10:44:43 |
| PYPL | PayPal | 78.58 | 78.57 | 78.59 | 1.82 | 2.37 % | 3,902,323 | 10:44:49 |
| QCOM | QUALCOMM | 167.97 | 167.97 | 168.00 | -0.95 | -0.56 % | 2,602,798 | 10:44:49 |
| QQQ | Invesco QQQ Trust Series 1 | 483.59 | 483.59 | 483.60 | 1.15 | 0.24 % | 7,721,949 | 10:44:49 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 25,190,339 | 10:44:49 |
| SPY | SPDR S&P 500 | 569.775 | 0.00 | 0.00 | 1.53 | 0.27 % | 7,902,008 | 10:44:49 |
| TRV | The Travelers Companies | 239.805 | 0.00 | 0.00 | 1.28 | 0.53 % | 76,503 | 10:44:31 |
| TSLA | Tesla | 248.22 | 248.20 | 248.24 | 9.97 | 4.18 % | 32,395,085 | 10:44:43 |
| V | Visa | 287.06 | 0.00 | 0.00 | 2.29 | 0.80 % | 816,303 | 10:44:49 |
| VZ | Verizon Communications | 44.095 | 0.00 | 0.00 | -0.235 | -0.53 % | 2,416,136 | 10:44:46 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 3,093,899 | 10:44:29 |
| XOM | Exxon Mobil | 117.29 | 0.00 | 0.00 | 2.02 | 1.75 % | 2,326,730 | 10:44:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
