News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.40 | 226.38 | 226.40 | -0.07 | -0.03 % | 9,383,859 | 10:49:27 |
| AMD | Advanced Micro Devices | 155.47 | 155.47 | 155.48 | -1.28 | -0.82 % | 8,098,073 | 10:49:30 |
| AMZN | Amazon.com | 191.30 | 191.29 | 191.31 | -2.58 | -1.33 % | 12,017,655 | 10:49:22 |
| AXP | American Express | 265.66 | 0.00 | 0.00 | -1.64 | -0.61 % | 439,028 | 10:49:27 |
| BA | Boeing | 153.85 | 0.00 | 0.00 | -2.45 | -1.57 % | 2,603,536 | 10:49:32 |
| BABA | Alibaba | 95.385 | 0.00 | 0.00 | 5.30 | 5.88 % | 21,873,459 | 10:49:31 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.32 | -0.80 % | 5,573,098 | 10:49:28 |
| COIN | Coinbase Global | 164.71 | 164.54 | 164.75 | -5.51 | -3.24 % | 2,440,866 | 10:49:30 |
| CRM | Salesforce | 267.665 | 0.00 | 0.00 | 3.46 | 1.31 % | 2,565,925 | 10:49:32 |
| DIS | Walt Disney | 92.9325 | 0.00 | 0.00 | -0.0375 | -0.04 % | 2,370,264 | 10:49:32 |
| DOW | Dow | 53.475 | 0.00 | 0.00 | 1.44 | 2.76 % | 1,152,291 | 10:49:28 |
| GOOGL | Alphabet | 161.78 | 161.79 | 161.79 | -0.07 | -0.04 % | 5,296,825 | 10:49:32 |
| GS | Goldman Sachs | 496.215 | 0.00 | 0.00 | -1.20 | -0.24 % | 248,926 | 10:49:31 |
| HD | Home Depot | 397.8988 | 0.00 | 0.00 | 5.94 | 1.52 % | 941,991 | 10:49:29 |
| IBM | International Business M... | 220.23 | 0.00 | 0.00 | -0.27 | -0.12 % | 500,923 | 10:49:19 |
| INTC | Intel | 22.6282 | 22.62 | 22.63 | 0.0682 | 0.30 % | 32,728,570 | 10:49:32 |
| IWM | iShares Russell 2000 | 220.03 | 0.00 | 0.00 | -0.73 | -0.33 % | 6,190,285 | 10:49:32 |
| JNJ | Johnson and Johnson | 163.27 | 0.00 | 0.00 | 0.05 | 0.03 % | 929,395 | 10:49:31 |
| JPM | JP Morgan Chase | 211.71 | 0.00 | 0.00 | 0.27 | 0.13 % | 1,459,282 | 10:49:24 |
| KO | Coca Cola | 71.735 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,789,644 | 10:49:24 |
| MCD | McDonalds | 301.20 | 0.00 | 0.00 | 2.14 | 0.72 % | 451,863 | 10:49:27 |
| META | Meta Platforms | 559.4585 | 559.19 | 559.46 | -4.95 | -0.88 % | 4,691,882 | 10:49:28 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,697,487 | 10:49:23 |
| MSFT | Microsoft | 427.47 | 427.42 | 427.49 | -6.04 | -1.39 % | 4,182,414 | 10:49:31 |
| MU | Micron Technology | 93.325 | 93.32 | 93.33 | -0.245 | -0.26 % | 7,368,059 | 10:49:30 |
| NKE | Nike | 88.0293 | 0.00 | 0.00 | 1.83 | 2.12 % | 4,700,433 | 10:49:31 |
| ORCL | Oracle | 164.90 | 0.00 | 0.00 | -1.05 | -0.63 % | 1,407,338 | 10:49:32 |
| PYPL | PayPal | 78.42 | 78.41 | 78.43 | 0.75 | 0.97 % | 2,796,969 | 10:49:32 |
| QCOM | QUALCOMM | 166.72 | 166.64 | 166.72 | 0.76 | 0.46 % | 1,950,872 | 10:49:31 |
| QQQ | Invesco QQQ Trust Series 1 | 481.64 | 481.63 | 481.64 | -1.40 | -0.29 % | 7,528,125 | 10:49:32 |
| SOXL | Direxion Daily Semicondu... | 33.98 | 0.00 | 0.00 | 0.06 | 0.18 % | 33,593,062 | 10:49:32 |
| SPY | SPDR S&P 500 | 568.64 | 0.00 | 0.00 | -1.03 | -0.18 % | 10,046,289 | 10:49:26 |
| TRV | The Travelers Companies | 238.24 | 0.00 | 0.00 | -1.11 | -0.46 % | 114,268 | 10:49:13 |
| TSLA | Tesla | 251.1935 | 251.18 | 251.20 | 1.19 | 0.48 % | 43,445,534 | 10:49:27 |
| V | Visa | 278.385 | 0.00 | 0.00 | -10.25 | -3.55 % | 3,850,403 | 10:49:32 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | 0.34 | 0.77 % | 2,629,100 | 10:49:31 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | 0.085 | 0.99 % | 4,945,808 | 10:49:27 |
| XOM | Exxon Mobil | 117.8382 | 0.00 | 0.00 | 0.4782 | 0.41 % | 2,003,808 | 10:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
