News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.545 | 169.54 | 169.55 | -0.345 | -0.20 % | 27,387,334 | 14:33:15 |
| AMD | Advanced Micro Devices | 157.41 | 157.42 | 157.44 | 3.65 | 2.37 % | 33,548,283 | 14:33:16 |
| AMZN | Amazon.com | 179.095 | 179.09 | 179.10 | 5.43 | 3.12 % | 28,868,075 | 14:33:17 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | -1.11 | -0.47 % | 1,636,073 | 14:33:13 |
| BA | Boeing | 167.10 | 0.00 | 0.00 | 0.29 | 0.17 % | 5,135,042 | 14:33:13 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | 0.49 | 0.65 % | 10,809,154 | 14:33:18 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,773,898 | 14:33:14 |
| COIN | Coinbase Global | 232.76 | 232.64 | 232.81 | 9.15 | 4.09 % | 4,291,917 | 14:33:14 |
| CRM | Salesforce | 273.845 | 0.00 | 0.00 | 0.705 | 0.26 % | 2,123,005 | 14:33:19 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 2,863,184 | 14:33:16 |
| DOW | Dow | 57.265 | 0.00 | 0.00 | 0.825 | 1.46 % | 3,366,803 | 14:33:19 |
| GOOGL | Alphabet | 170.6369 | 170.63 | 170.64 | 14.64 | 9.38 % | 50,073,717 | 14:33:11 |
| GS | Goldman Sachs | 427.90 | 0.00 | 0.00 | 7.85 | 1.87 % | 1,370,847 | 14:33:09 |
| HD | Home Depot | 334.365 | 0.00 | 0.00 | 2.39 | 0.72 % | 1,169,698 | 14:33:19 |
| IBM | International Business M... | 167.1749 | 0.00 | 0.00 | -1.74 | -1.03 % | 5,629,479 | 14:33:19 |
| INTC | Intel | 31.64 | 31.64 | 31.65 | -3.47 | -9.88 % | 91,692,106 | 14:33:13 |
| IWM | iShares Russell 2000 | 198.475 | 0.00 | 0.00 | 2.00 | 1.02 % | 16,233,669 | 14:33:19 |
| JNJ | Johnson and Johnson | 146.3312 | 0.00 | 0.00 | -0.4888 | -0.33 % | 3,053,658 | 14:33:16 |
| JPM | JP Morgan Chase | 194.23 | 0.00 | 0.00 | 0.86 | 0.44 % | 3,323,097 | 14:33:19 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.02 | -0.03 % | 5,108,750 | 14:33:16 |
| MCD | McDonalds | 274.75 | 0.00 | 0.00 | -0.85 | -0.31 % | 2,293,775 | 14:33:10 |
| META | Meta Platforms | 439.77 | 439.73 | 439.87 | -1.61 | -0.36 % | 26,108,029 | 14:33:16 |
| MRK | Merck | 131.495 | 0.00 | 0.00 | 0.775 | 0.59 % | 4,317,980 | 14:33:15 |
| MSFT | Microsoft | 408.195 | 408.17 | 408.22 | 9.16 | 2.29 % | 21,144,893 | 14:33:19 |
| MU | Micron Technology | 114.28 | 114.28 | 114.30 | 2.70 | 2.42 % | 14,156,820 | 14:33:19 |
| NKE | Nike | 93.9901 | 0.00 | 0.00 | 0.0501 | 0.05 % | 3,675,235 | 14:33:17 |
| ORCL | Oracle | 117.68 | 0.00 | 0.00 | 2.79 | 2.43 % | 5,777,642 | 14:33:12 |
| PYPL | PayPal | 65.72 | 65.71 | 65.72 | 1.62 | 2.53 % | 6,789,564 | 14:33:19 |
| QCOM | QUALCOMM | 165.76 | 165.75 | 165.77 | 2.46 | 1.51 % | 3,605,764 | 14:33:19 |
| QQQ | Invesco QQQ Trust Series 1 | 431.02 | 431.01 | 431.02 | 6.57 | 1.55 % | 30,338,146 | 14:33:19 |
| SOXL | Direxion Daily Semicondu... | 39.755 | 0.00 | 0.00 | 2.35 | 6.27 % | 49,250,965 | 14:33:19 |
| SPY | SPDR S&P 500 | 508.625 | 0.00 | 0.00 | 5.14 | 1.02 % | 35,121,171 | 14:33:19 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.29 | 0.14 % | 693,072 | 14:33:01 |
| TSLA | Tesla | 167.8705 | 167.89 | 167.90 | -2.31 | -1.36 % | 80,118,117 | 14:33:16 |
| V | Visa | 274.17 | 0.00 | 0.00 | -0.99 | -0.36 % | 1,906,085 | 14:33:17 |
| VZ | Verizon Communications | 39.7675 | 0.00 | 0.00 | 0.5475 | 1.40 % | 7,168,561 | 14:33:06 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | 0.12 | 0.68 % | 4,154,857 | 14:33:15 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | -3.04 | -2.51 % | 18,636,043 | 14:33:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
