News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.03 | 170.09 | 0.19 | 0.11 % | 30,632 | 05:17:40 |
| AMD | Advanced Micro Devices | 156.40 | 156.20 | 156.27 | 2.64 | 1.72 % | 70,418 | 05:17:34 |
| AMZN | Amazon.com | 178.86 | 178.82 | 178.98 | 5.19 | 2.99 % | 39,734 | 05:17:34 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:17:35 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,953 | 05:17:18 |
| BABA | Alibaba | 76.77 | 0.00 | 0.00 | 1.66 | 2.21 % | 99,974 | 05:15:13 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 05:17:18 |
| COIN | Coinbase Global | 225.05 | 225.00 | 225.34 | 1.44 | 0.64 % | 13,075 | 05:17:16 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 384 | 05:17:35 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,369 | 05:08:35 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.80 | 173.59 | 173.75 | 17.80 | 11.41 % | 252,024 | 05:17:43 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:17:35 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:17:39 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,481 | 05:17:18 |
| INTC | Intel | 32.51 | 32.52 | 32.55 | -2.60 | -7.41 % | 214,330 | 05:17:00 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 22,135 | 05:17:41 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,065 | 05:17:18 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:17:35 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,736 | 05:17:01 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:54:46 |
| META | Meta Platforms | 445.66 | 445.66 | 445.80 | 4.28 | 0.97 % | 70,053 | 05:17:15 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,335 | 05:10:17 |
| MSFT | Microsoft | 414.00 | 414.00 | 414.04 | 14.96 | 3.75 % | 84,951 | 05:17:22 |
| MU | Micron Technology | 112.04 | 112.01 | 112.50 | 0.46 | 0.41 % | 43,351 | 05:12:31 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,632 | 04:57:09 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,834 | 05:13:50 |
| PYPL | PayPal | 64.36 | 64.35 | 64.37 | 0.26 | 0.41 % | 2,710 | 05:14:26 |
| QCOM | QUALCOMM | 163.54 | 163.39 | 163.80 | 0.24 | 0.15 % | 2,872 | 05:17:34 |
| QQQ | Invesco QQQ Trust Series 1 | 428.16 | 428.07 | 428.11 | 3.71 | 0.87 % | 154,486 | 05:17:41 |
| SOXL | Direxion Daily Semicondu... | 37.18 | 0.00 | 0.00 | -0.23 | -0.61 % | 558,429 | 05:17:43 |
| SPY | SPDR S&P 500 | 506.67 | 0.00 | 0.00 | 3.18 | 0.63 % | 36,947 | 05:17:41 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 172.85 | 172.85 | 172.90 | 2.67 | 1.57 % | 237,931 | 05:17:35 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:17:19 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,871 | 05:16:58 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 04:54:32 |
| XOM | Exxon Mobil | 121.16 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,942 | 05:17:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
