News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.955 | 169.95 | 169.96 | 0.065 | 0.04 % | 30,619,468 | 15:20:29 |
| AMD | Advanced Micro Devices | 157.17 | 157.15 | 157.17 | 3.41 | 2.22 % | 35,949,635 | 15:20:30 |
| AMZN | Amazon.com | 179.68 | 179.67 | 179.68 | 6.01 | 3.46 % | 31,549,933 | 15:20:30 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,859,133 | 15:20:29 |
| BA | Boeing | 167.2899 | 0.00 | 0.00 | 0.4799 | 0.29 % | 5,614,777 | 15:20:28 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 11,543,596 | 15:20:08 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 18,107,880 | 15:20:26 |
| COIN | Coinbase Global | 234.06 | 234.06 | 234.20 | 10.45 | 4.67 % | 4,733,195 | 15:20:25 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 0.83 | 0.30 % | 2,453,856 | 15:20:24 |
| DIS | Walt Disney | 112.295 | 0.00 | 0.00 | -0.475 | -0.42 % | 3,411,761 | 15:20:30 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.90 | 1.59 % | 3,767,763 | 15:20:30 |
| GOOGL | Alphabet | 171.735 | 171.73 | 171.74 | 15.74 | 10.09 % | 53,963,507 | 15:20:28 |
| GS | Goldman Sachs | 428.11 | 0.00 | 0.00 | 8.06 | 1.92 % | 1,551,974 | 15:20:23 |
| HD | Home Depot | 334.65 | 0.00 | 0.00 | 2.67 | 0.80 % | 1,298,838 | 15:20:23 |
| IBM | International Business M... | 166.44 | 0.00 | 0.00 | -2.47 | -1.46 % | 6,343,085 | 15:20:27 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | -3.27 | -9.30 % | 98,992,752 | 15:20:30 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 18,308,935 | 15:20:30 |
| JNJ | Johnson and Johnson | 146.3477 | 0.00 | 0.00 | -0.4723 | -0.32 % | 3,504,341 | 15:20:17 |
| JPM | JP Morgan Chase | 194.256 | 0.00 | 0.00 | 0.886 | 0.46 % | 3,778,515 | 15:20:22 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 6,054,641 | 15:20:26 |
| MCD | McDonalds | 274.53 | 0.00 | 0.00 | -1.07 | -0.39 % | 2,485,555 | 15:20:29 |
| META | Meta Platforms | 441.85 | 441.79 | 441.91 | 0.47 | 0.11 % | 28,068,487 | 15:20:30 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 4,882,472 | 15:20:31 |
| MSFT | Microsoft | 409.11 | 409.11 | 409.13 | 10.07 | 2.52 % | 22,679,520 | 15:20:29 |
| MU | Micron Technology | 114.61 | 114.61 | 114.63 | 3.03 | 2.72 % | 15,242,350 | 15:20:30 |
| NKE | Nike | 94.0513 | 0.00 | 0.00 | 0.1113 | 0.12 % | 4,104,920 | 15:20:23 |
| ORCL | Oracle | 117.51 | 0.00 | 0.00 | 2.62 | 2.28 % | 6,209,972 | 15:20:31 |
| PYPL | PayPal | 66.1627 | 66.16 | 66.17 | 2.06 | 3.22 % | 8,091,666 | 15:20:30 |
| QCOM | QUALCOMM | 166.04 | 166.03 | 166.05 | 2.74 | 1.68 % | 3,975,304 | 15:20:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.81 | 431.81 | 431.82 | 7.36 | 1.73 % | 33,137,980 | 15:20:31 |
| SOXL | Direxion Daily Semicondu... | 39.9001 | 0.00 | 0.00 | 2.49 | 6.66 % | 51,902,686 | 15:20:31 |
| SPY | SPDR S&P 500 | 509.30 | 0.00 | 0.00 | 5.81 | 1.15 % | 39,096,984 | 15:20:31 |
| TRV | The Travelers Companies | 214.06 | 0.00 | 0.00 | 0.07 | 0.03 % | 811,280 | 15:20:23 |
| TSLA | Tesla | 167.185 | 167.17 | 167.20 | -3.00 | -1.76 % | 95,339,765 | 15:20:30 |
| V | Visa | 274.61 | 0.00 | 0.00 | -0.55 | -0.20 % | 2,121,555 | 15:20:30 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 8,004,206 | 15:20:27 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,487,656 | 15:20:07 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | -2.57 | -2.12 % | 19,977,195 | 15:20:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
