News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.66 | 227.75 | 1.23 | 0.54 % | 181,469 | 07:35:42 |
| AMD | Advanced Micro Devices | 157.24 | 157.01 | 157.40 | 0.49 | 0.31 % | 113,889 | 07:35:43 |
| AMZN | Amazon.com | 192.75 | 192.66 | 192.75 | -1.13 | -0.58 % | 232,354 | 07:35:19 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,840 | 07:14:07 |
| BA | Boeing | 156.11 | 0.00 | 0.00 | -0.19 | -0.12 % | 82,534 | 07:35:16 |
| BABA | Alibaba | 94.97 | 0.00 | 0.00 | 4.88 | 5.42 % | 776,789 | 07:35:37 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 14,793 | 07:33:57 |
| COIN | Coinbase Global | 171.33 | 171.25 | 171.36 | 1.11 | 0.65 % | 71,398 | 07:35:42 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | 5.28 | 2.00 % | 27,394 | 07:31:58 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 13,586 | 07:35:41 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,814 | 07:34:32 |
| GOOGL | Alphabet | 162.30 | 162.21 | 162.35 | 0.45 | 0.28 % | 95,543 | 07:35:39 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 07:35:42 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,672 | 07:35:18 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,785 | 07:24:42 |
| INTC | Intel | 22.53 | 22.52 | 22.54 | -0.03 | -0.13 % | 690,693 | 07:35:29 |
| IWM | iShares Russell 2000 | 221.50 | 0.00 | 0.00 | 0.74 | 0.34 % | 113,768 | 07:35:43 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,745 | 07:35:06 |
| JPM | JP Morgan Chase | 211.69 | 0.00 | 0.00 | 0.25 | 0.12 % | 3,647 | 07:35:02 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,155 | 07:27:04 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,202 | 07:33:34 |
| META | Meta Platforms | 565.00 | 565.08 | 565.78 | 0.59 | 0.10 % | 38,826 | 07:35:43 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,489 | 07:35:28 |
| MSFT | Microsoft | 433.00 | 433.26 | 433.45 | -0.51 | -0.12 % | 43,579 | 07:35:36 |
| MU | Micron Technology | 95.09 | 95.06 | 95.10 | 1.52 | 1.62 % | 330,824 | 07:35:42 |
| NKE | Nike | 86.85 | 0.00 | 0.00 | 0.65 | 0.75 % | 87,846 | 07:33:26 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 8,868 | 07:35:30 |
| PYPL | PayPal | 78.25 | 78.38 | 78.53 | 0.58 | 0.75 % | 46,911 | 07:35:33 |
| QCOM | QUALCOMM | 166.50 | 166.58 | 166.88 | 0.54 | 0.33 % | 39,561 | 07:35:38 |
| QQQ | Invesco QQQ Trust Series 1 | 483.92 | 483.93 | 483.98 | 0.88 | 0.18 % | 212,141 | 07:35:43 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | 0.79 | 2.33 % | 2,924,363 | 07:35:42 |
| SPY | SPDR S&P 500 | 570.28 | 0.00 | 0.00 | 0.61 | 0.11 % | 236,336 | 07:35:29 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.10 | 254.07 | 254.09 | 4.10 | 1.64 % | 1,379,732 | 07:35:43 |
| V | Visa | 282.50 | 0.00 | 0.00 | -6.13 | -2.12 % | 24,715 | 07:35:13 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,463 | 07:35:33 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 22,863 | 07:33:59 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 16,415 | 07:32:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
