News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.23 | 227.21 | 227.23 | 0.76 | 0.34 % | 10,501,303 | 11:03:46 |
| AMD | Advanced Micro Devices | 156.14 | 156.13 | 156.15 | -0.61 | -0.39 % | 8,905,432 | 11:03:51 |
| AMZN | Amazon.com | 191.7668 | 191.77 | 191.79 | -2.11 | -1.09 % | 13,159,354 | 11:03:42 |
| AXP | American Express | 265.5755 | 0.00 | 0.00 | -1.72 | -0.65 % | 492,445 | 11:03:47 |
| BA | Boeing | 154.515 | 0.00 | 0.00 | -1.79 | -1.14 % | 2,858,158 | 11:03:43 |
| BABA | Alibaba | 95.41 | 0.00 | 0.00 | 5.32 | 5.91 % | 22,998,138 | 11:03:50 |
| BAC | Bank of America | 39.525 | 0.00 | 0.00 | -0.345 | -0.87 % | 6,456,470 | 11:03:46 |
| COIN | Coinbase Global | 166.6416 | 166.52 | 166.69 | -3.58 | -2.10 % | 2,772,037 | 11:03:50 |
| CRM | Salesforce | 269.68 | 0.00 | 0.00 | 5.47 | 2.07 % | 2,789,176 | 11:03:48 |
| DIS | Walt Disney | 93.23 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,547,243 | 11:03:45 |
| DOW | Dow | 53.505 | 0.00 | 0.00 | 1.47 | 2.82 % | 1,261,516 | 11:03:45 |
| GOOGL | Alphabet | 162.72 | 162.72 | 162.72 | 0.87 | 0.54 % | 6,133,565 | 11:03:51 |
| GS | Goldman Sachs | 497.04 | 0.00 | 0.00 | -0.37 | -0.07 % | 270,151 | 11:03:44 |
| HD | Home Depot | 399.04 | 0.00 | 0.00 | 7.08 | 1.81 % | 1,055,101 | 11:03:51 |
| IBM | International Business M... | 220.73 | 0.00 | 0.00 | 0.23 | 0.10 % | 612,772 | 11:03:49 |
| INTC | Intel | 22.93 | 22.93 | 22.94 | 0.37 | 1.64 % | 38,016,339 | 11:03:51 |
| IWM | iShares Russell 2000 | 220.37 | 0.00 | 0.00 | -0.39 | -0.18 % | 7,064,927 | 11:03:51 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -0.17 | -0.10 % | 1,074,795 | 11:03:51 |
| JPM | JP Morgan Chase | 212.27 | 0.00 | 0.00 | 0.83 | 0.39 % | 1,614,287 | 11:03:42 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | -0.025 | -0.03 % | 4,238,340 | 11:03:49 |
| MCD | McDonalds | 301.05 | 0.00 | 0.00 | 1.99 | 0.67 % | 500,885 | 11:03:50 |
| META | Meta Platforms | 561.23 | 561.13 | 561.25 | -3.18 | -0.56 % | 5,081,299 | 11:03:50 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,947,124 | 11:03:51 |
| MSFT | Microsoft | 428.805 | 428.80 | 428.82 | -4.71 | -1.09 % | 4,733,234 | 11:03:51 |
| MU | Micron Technology | 93.79 | 93.78 | 93.79 | 0.22 | 0.24 % | 7,993,944 | 11:03:51 |
| NKE | Nike | 88.075 | 0.00 | 0.00 | 1.88 | 2.18 % | 5,220,554 | 11:03:51 |
| ORCL | Oracle | 165.385 | 0.00 | 0.00 | -0.565 | -0.34 % | 1,666,616 | 11:03:51 |
| PYPL | PayPal | 78.155 | 78.15 | 78.15 | 0.485 | 0.62 % | 3,192,986 | 11:03:52 |
| QCOM | QUALCOMM | 167.225 | 167.20 | 167.25 | 1.27 | 0.76 % | 2,130,794 | 11:03:51 |
| QQQ | Invesco QQQ Trust Series 1 | 483.15 | 483.15 | 483.16 | 0.11 | 0.02 % | 8,696,243 | 11:03:52 |
| SOXL | Direxion Daily Semicondu... | 34.415 | 0.00 | 0.00 | 0.495 | 1.46 % | 37,180,393 | 11:03:52 |
| SPY | SPDR S&P 500 | 569.52 | 0.00 | 0.00 | -0.15 | -0.03 % | 11,200,094 | 11:03:52 |
| TRV | The Travelers Companies | 238.36 | 0.00 | 0.00 | -0.99 | -0.41 % | 131,875 | 11:03:37 |
| TSLA | Tesla | 253.1444 | 253.14 | 253.15 | 3.14 | 1.26 % | 47,553,647 | 11:03:52 |
| V | Visa | 277.27 | 0.00 | 0.00 | -11.36 | -3.94 % | 4,211,477 | 11:03:52 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.455 | 1.03 % | 3,026,929 | 11:03:50 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.68 | 8.69 | 0.12 | 1.40 % | 5,452,645 | 11:03:47 |
| XOM | Exxon Mobil | 117.585 | 0.00 | 0.00 | 0.225 | 0.19 % | 2,177,020 | 11:03:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
