News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.545 | 231.54 | 231.55 | 2.68 | 1.17 % | 56,142,667 | 13:06:38 |
| AMD | Advanced Micro Devices | 154.015 | 154.01 | 154.02 | -2.73 | -1.74 % | 20,488,957 | 13:06:40 |
| AMZN | Amazon.com | 190.66 | 190.65 | 190.66 | 0.79 | 0.42 % | 26,709,377 | 13:06:40 |
| AXP | American Express | 271.36 | 0.00 | 0.00 | 2.61 | 0.97 % | 1,559,662 | 13:06:35 |
| BA | Boeing | 153.57 | 0.00 | 0.00 | -1.02 | -0.66 % | 4,727,344 | 13:06:40 |
| BABA | Alibaba | 88.305 | 0.00 | 0.00 | -0.185 | -0.21 % | 7,419,788 | 13:06:37 |
| BAC | Bank of America | 40.415 | 0.00 | 0.00 | -0.455 | -1.11 % | 24,688,115 | 13:06:39 |
| COIN | Coinbase Global | 171.31 | 171.22 | 171.40 | 3.07 | 1.82 % | 3,653,614 | 13:06:35 |
| CRM | Salesforce | 265.18 | 0.00 | 0.00 | -0.81 | -0.30 % | 4,172,236 | 13:06:40 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,675,716 | 13:06:39 |
| DOW | Dow | 51.66 | 0.00 | 0.00 | -1.23 | -2.33 % | 2,784,888 | 13:06:39 |
| GOOGL | Alphabet | 163.14 | 163.12 | 163.13 | 1.00 | 0.62 % | 11,307,430 | 13:06:40 |
| GS | Goldman Sachs | 498.69 | 0.00 | 0.00 | -5.14 | -1.02 % | 1,269,889 | 13:06:40 |
| HD | Home Depot | 391.55 | 0.00 | 0.00 | 1.21 | 0.31 % | 1,814,193 | 13:06:39 |
| IBM | International Business M... | 216.19 | 0.00 | 0.00 | 2.30 | 1.08 % | 2,256,866 | 13:06:40 |
| INTC | Intel | 20.5569 | 20.55 | 20.56 | -0.5831 | -2.76 % | 40,376,057 | 13:06:39 |
| IWM | iShares Russell 2000 | 222.655 | 0.00 | 0.00 | -1.32 | -0.59 % | 16,070,950 | 13:06:40 |
| JNJ | Johnson and Johnson | 164.42 | 0.00 | 0.00 | -0.40 | -0.24 % | 3,151,209 | 13:06:40 |
| JPM | JP Morgan Chase | 210.935 | 0.00 | 0.00 | 0.455 | 0.22 % | 5,441,602 | 13:06:40 |
| KO | Coca Cola | 70.99 | 0.00 | 0.00 | 0.37 | 0.52 % | 7,800,777 | 13:06:39 |
| MCD | McDonalds | 296.24 | 0.00 | 0.00 | 2.39 | 0.81 % | 1,631,609 | 13:06:19 |
| META | Meta Platforms | 562.545 | 562.49 | 562.65 | 3.45 | 0.62 % | 8,928,076 | 13:06:30 |
| MRK | Merck | 116.85 | 0.00 | 0.00 | -0.38 | -0.32 % | 4,889,014 | 13:06:39 |
| MSFT | Microsoft | 437.38 | 437.33 | 437.38 | -1.31 | -0.30 % | 11,683,385 | 13:06:40 |
| MU | Micron Technology | 89.51 | 89.50 | 89.51 | 0.26 | 0.29 % | 9,701,882 | 13:06:40 |
| NKE | Nike | 86.11 | 0.00 | 0.00 | 5.13 | 6.33 % | 31,788,695 | 13:06:40 |
| ORCL | Oracle | 168.58 | 0.00 | 0.00 | 0.99 | 0.59 % | 4,500,463 | 13:06:40 |
| PYPL | PayPal | 76.23 | 76.23 | 76.24 | -1.34 | -1.73 % | 8,381,152 | 13:06:39 |
| QCOM | QUALCOMM | 169.94 | 169.90 | 169.95 | -3.98 | -2.29 % | 4,127,739 | 13:06:40 |
| QQQ | Invesco QQQ Trust Series 1 | 481.92 | 481.92 | 481.94 | -1.44 | -0.30 % | 19,835,433 | 13:06:40 |
| SOXL | Direxion Daily Semicondu... | 32.785 | 0.00 | 0.00 | -2.34 | -6.65 % | 70,933,992 | 13:06:40 |
| SPY | SPDR S&P 500 | 568.1599 | 0.00 | 0.00 | -2.82 | -0.49 % | 40,490,507 | 13:06:34 |
| TRV | The Travelers Companies | 239.29 | 0.00 | 0.00 | 1.71 | 0.72 % | 827,836 | 13:06:39 |
| TSLA | Tesla | 238.5303 | 238.54 | 238.58 | -5.39 | -2.21 % | 58,739,609 | 13:06:31 |
| V | Visa | 285.65 | 0.00 | 0.00 | 0.41 | 0.14 % | 3,433,443 | 13:06:39 |
| VZ | Verizon Communications | 44.225 | 0.00 | 0.00 | 0.285 | 0.65 % | 9,335,088 | 13:06:40 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.295 | -3.29 % | 8,974,553 | 13:06:39 |
| XOM | Exxon Mobil | 115.34 | 0.00 | 0.00 | -0.66 | -0.57 % | 7,353,533 | 13:06:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
