News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.05 | 170.06 | 0.16 | 0.09 % | 30,044,506 | 15:10:33 |
| AMD | Advanced Micro Devices | 157.25 | 157.25 | 157.27 | 3.49 | 2.27 % | 35,526,427 | 15:10:40 |
| AMZN | Amazon.com | 179.47 | 179.47 | 179.48 | 5.80 | 3.34 % | 30,972,511 | 15:10:40 |
| AXP | American Express | 236.055 | 0.00 | 0.00 | -1.05 | -0.44 % | 1,836,517 | 15:10:40 |
| BA | Boeing | 167.6499 | 0.00 | 0.00 | 0.8399 | 0.50 % | 5,531,493 | 15:10:40 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 11,398,874 | 15:10:40 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 17,735,938 | 15:10:33 |
| COIN | Coinbase Global | 234.94 | 234.88 | 234.99 | 11.33 | 5.07 % | 4,640,730 | 15:10:39 |
| CRM | Salesforce | 274.14 | 0.00 | 0.00 | 1.00 | 0.37 % | 2,409,417 | 15:10:40 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 3,315,257 | 15:10:28 |
| DOW | Dow | 57.3601 | 0.00 | 0.00 | 0.9201 | 1.63 % | 3,683,525 | 15:10:36 |
| GOOGL | Alphabet | 171.9099 | 171.89 | 171.90 | 15.91 | 10.20 % | 53,107,029 | 15:10:40 |
| GS | Goldman Sachs | 428.36 | 0.00 | 0.00 | 8.31 | 1.98 % | 1,521,786 | 15:10:39 |
| HD | Home Depot | 334.585 | 0.00 | 0.00 | 2.61 | 0.78 % | 1,270,466 | 15:10:38 |
| IBM | International Business M... | 166.55 | 0.00 | 0.00 | -2.36 | -1.40 % | 6,180,423 | 15:10:40 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | -3.27 | -9.30 % | 97,468,512 | 15:10:40 |
| IWM | iShares Russell 2000 | 198.7219 | 0.00 | 0.00 | 2.24 | 1.14 % | 17,950,003 | 15:10:40 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 3,421,374 | 15:10:40 |
| JPM | JP Morgan Chase | 194.31 | 0.00 | 0.00 | 0.94 | 0.49 % | 3,679,124 | 15:10:40 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,771,270 | 15:10:20 |
| MCD | McDonalds | 274.20 | 0.00 | 0.00 | -1.40 | -0.51 % | 2,433,650 | 15:10:40 |
| META | Meta Platforms | 442.45 | 442.38 | 442.45 | 1.07 | 0.24 % | 27,491,618 | 15:10:37 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 4,768,715 | 15:10:40 |
| MSFT | Microsoft | 408.925 | 408.92 | 408.94 | 9.89 | 2.48 % | 22,292,882 | 15:10:33 |
| MU | Micron Technology | 114.75 | 114.75 | 114.76 | 3.17 | 2.84 % | 15,010,245 | 15:10:40 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | 0.19 | 0.20 % | 4,020,948 | 15:10:37 |
| ORCL | Oracle | 117.75 | 0.00 | 0.00 | 2.86 | 2.49 % | 6,105,231 | 15:10:40 |
| PYPL | PayPal | 66.079 | 66.07 | 66.08 | 1.98 | 3.09 % | 7,767,949 | 15:10:36 |
| QCOM | QUALCOMM | 166.04 | 166.02 | 166.05 | 2.74 | 1.68 % | 3,882,945 | 15:10:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.88 | 431.86 | 431.87 | 7.43 | 1.75 % | 32,227,442 | 15:10:40 |
| SOXL | Direxion Daily Semicondu... | 39.905 | 0.00 | 0.00 | 2.50 | 6.67 % | 51,447,709 | 15:10:40 |
| SPY | SPDR S&P 500 | 509.4701 | 0.00 | 0.00 | 5.98 | 1.19 % | 38,363,450 | 15:10:40 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.03 | -0.01 % | 787,282 | 15:10:33 |
| TSLA | Tesla | 167.8799 | 167.86 | 167.88 | -2.30 | -1.35 % | 91,481,486 | 15:10:40 |
| V | Visa | 274.49 | 0.00 | 0.00 | -0.67 | -0.24 % | 2,066,132 | 15:10:30 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 7,778,337 | 15:10:31 |
| WBA | Walgreens Boots Alliance | 17.7637 | 17.76 | 17.77 | 0.1637 | 0.93 % | 4,415,086 | 15:10:30 |
| XOM | Exxon Mobil | 118.86 | 0.00 | 0.00 | -2.47 | -2.04 % | 19,645,901 | 15:10:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
