News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.85 | 225.85 | 225.96 | -1.52 | -0.67 % | 42,275,883 | 18:51:11 |
| AMD | Advanced Micro Devices | 163.64 | 163.58 | 163.67 | 5.32 | 3.36 % | 35,164,260 | 18:51:12 |
| AMZN | Amazon.com | 192.31 | 192.30 | 192.37 | -1.65 | -0.85 % | 26,309,281 | 18:50:48 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,264 | 18:34:21 |
| BA | Boeing | 152.95 | 0.00 | 0.00 | -2.86 | -1.84 % | 9,564,010 | 18:50:59 |
| BABA | Alibaba | 95.22 | 0.00 | 0.00 | -1.97 | -2.03 % | 18,802,229 | 18:42:08 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 28,862,086 | 18:49:27 |
| COIN | Coinbase Global | 168.04 | 168.00 | 168.20 | -3.64 | -2.12 % | 5,345,120 | 18:49:31 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,084 | 18:40:43 |
| DIS | Walt Disney | 93.9599 | 0.00 | 0.00 | 0.2699 | 0.29 % | 8,404,368 | 18:46:06 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,304 | 18:09:45 |
| GOOGL | Alphabet | 161.48 | 161.45 | 161.55 | -0.81 | -0.50 % | 18,916,090 | 18:50:47 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,610 | 18:16:42 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,345 | 18:42:46 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,434 | 18:20:35 |
| INTC | Intel | 23.87 | 23.87 | 23.88 | 1.06 | 4.65 % | 116,661,042 | 18:50:59 |
| IWM | iShares Russell 2000 | 217.94 | 0.00 | 0.00 | -3.19 | -1.44 % | 22,527,363 | 18:50:40 |
| JNJ | Johnson and Johnson | 160.5995 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,417,957 | 18:49:46 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,054 | 18:50:26 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,941 | 18:35:18 |
| MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,213 | 18:44:21 |
| META | Meta Platforms | 568.65 | 568.70 | 568.80 | 5.32 | 0.94 % | 16,528,119 | 18:51:00 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 18:51:09 |
| MSFT | Microsoft | 431.50 | 431.30 | 431.69 | 2.33 | 0.54 % | 13,386,150 | 18:51:12 |
| MU | Micron Technology | 109.32 | 109.32 | 109.36 | 15.32 | 16.30 % | 53,849,099 | 18:51:10 |
| NKE | Nike | 87.9992 | 0.00 | 0.00 | 0.5392 | 0.62 % | 12,389,765 | 18:47:40 |
| ORCL | Oracle | 166.223 | 0.00 | 0.00 | 0.423 | 0.26 % | 7,135,914 | 18:46:33 |
| PYPL | PayPal | 77.4196 | 77.33 | 77.42 | -0.9204 | -1.17 % | 13,815,531 | 18:35:31 |
| QCOM | QUALCOMM | 170.00 | 169.90 | 170.00 | 3.05 | 1.83 % | 5,087,810 | 18:51:13 |
| QQQ | Invesco QQQ Trust Series 1 | 487.26 | 487.22 | 487.26 | 1.89 | 0.39 % | 26,458,492 | 18:51:13 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 2.44 | 6.96 % | 72,659,610 | 18:51:12 |
| SPY | SPDR S&P 500 | 570.47 | 0.00 | 0.00 | -0.83 | -0.15 % | 37,393,543 | 18:50:59 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
| TSLA | Tesla | 256.58 | 256.57 | 256.58 | 2.31 | 0.91 % | 64,906,571 | 18:50:43 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,669,758 | 18:43:34 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,987,928 | 18:36:57 |
| WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.28 | -0.26 | -3.05 % | 22,587,107 | 18:50:15 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,017 | 18:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
