ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.71225.76225.86-1.66-0.73 %42,287,10819:11:37
AMDAdvanced Micro Devices163.65163.52163.695.333.37 %35,181,84119:12:08
AMZNAmazon.com192.345192.25192.33-1.62-0.83 %26,321,03919:11:44
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,28019:07:17
BABoeing152.900.000.00-2.91-1.87 %9,567,70619:12:18
BABAAlibaba95.25040.000.00-1.94-2.00 %18,811,93419:11:21
BACBank of America39.300.000.00-0.15-0.38 %28,862,86919:03:23
COINCoinbase Global168.10168.05168.12-3.58-2.09 %5,347,72019:12:14
CRMSalesforce274.260.000.003.821.41 %7,911,11618:40:43
DISWalt Disney93.95990.000.000.26990.29 %8,404,67019:10:31
DOWDow52.840.000.00-0.61-1.14 %3,861,31418:09:45
GOOGLAlphabet161.5498161.42161.54-0.7402-0.46 %18,919,91019:11:29
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,75319:00:38
HDHome Depot396.930.000.00-3.73-0.93 %2,787,37019:11:44
IBMInternational Business M...221.4610.000.000.4910.22 %2,537,44419:09:48
INTCIntel23.8823.8623.901.074.69 %116,778,60019:12:09
IWMiShares Russell 2000217.890.000.00-3.24-1.47 %22,529,65919:12:18
JNJJohnson and Johnson160.59950.000.00-2.18-1.34 %5,417,98218:51:36
JPMJP Morgan Chase210.200.000.00-1.39-0.66 %8,975,09219:02:26
KOCoca Cola71.420.000.000.090.13 %13,027,99318:35:18
MCDMcDonalds300.940.000.000.670.22 %1,981,22019:10:35
METAMeta Platforms568.50568.40568.505.170.92 %16,531,16319:12:04
MRKMerck114.810.000.00-0.15-0.13 %7,902,29019:11:22
MSFTMicrosoft431.12431.17431.631.950.45 %13,388,57619:12:03
MUMicron Technology109.6868109.62109.6815.6916.69 %54,154,45219:12:20
NKENike88.060.000.000.600.69 %12,391,76219:11:09
ORCLOracle166.2230.000.000.4230.26 %7,136,32319:02:58
PYPLPayPal77.41777.3277.42-0.923-1.18 %13,816,49419:11:22
QCOMQUALCOMM169.99169.90169.983.041.82 %5,089,44019:12:12
QQQInvesco QQQ Trust Series 1487.15487.14487.181.780.37 %26,483,77719:12:11
SOXLDirexion Daily Semicondu...37.710.000.002.647.53 %72,985,14419:12:20
SPYSPDR S&P 500570.380.000.00-0.92-0.16 %37,408,19919:12:18
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,76918:41:44
TSLATesla256.58256.54256.582.310.91 %64,939,65819:12:10
VVisa269.800.000.00-2.98-1.09 %11,671,34219:10:32
VZVerizon Communications44.560.000.00-0.10-0.22 %21,988,09118:36:57
WBAWalgreens Boots Alliance8.2658.268.27-0.265-3.11 %22,598,88719:07:59
XOMExxon Mobil114.740.000.00-2.31-1.97 %13,814,08718:49:30