News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.06 | 230.05 | 230.07 | 1.19 | 0.52 % | 68,187,738 | 14:39:22 |
| AMD | Advanced Micro Devices | 153.76 | 153.77 | 153.78 | -2.98 | -1.90 % | 24,202,156 | 14:39:24 |
| AMZN | Amazon.com | 189.34 | 189.32 | 189.34 | -0.53 | -0.28 % | 33,022,805 | 14:39:24 |
| AXP | American Express | 269.125 | 0.00 | 0.00 | 0.375 | 0.14 % | 1,860,978 | 14:39:18 |
| BA | Boeing | 152.93 | 0.00 | 0.00 | -1.66 | -1.07 % | 5,872,120 | 14:39:24 |
| BABA | Alibaba | 88.345 | 0.00 | 0.00 | -0.145 | -0.16 % | 9,195,077 | 14:39:22 |
| BAC | Bank of America | 40.275 | 0.00 | 0.00 | -0.595 | -1.46 % | 28,368,350 | 14:39:21 |
| COIN | Coinbase Global | 170.45 | 170.31 | 170.48 | 2.21 | 1.31 % | 4,642,609 | 14:39:24 |
| CRM | Salesforce | 264.83 | 0.00 | 0.00 | -1.16 | -0.44 % | 4,795,747 | 14:39:24 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | -0.44 | -0.47 % | 5,840,117 | 14:39:24 |
| DOW | Dow | 51.605 | 0.00 | 0.00 | -1.29 | -2.43 % | 3,189,406 | 14:39:22 |
| GOOGL | Alphabet | 162.66 | 162.66 | 162.67 | 0.52 | 0.32 % | 13,984,168 | 14:39:24 |
| GS | Goldman Sachs | 495.91 | 0.00 | 0.00 | -7.92 | -1.57 % | 1,469,427 | 14:39:20 |
| HD | Home Depot | 389.09 | 0.00 | 0.00 | -1.25 | -0.32 % | 2,111,725 | 14:39:12 |
| IBM | International Business M... | 216.985 | 0.00 | 0.00 | 3.10 | 1.45 % | 2,864,796 | 14:39:23 |
| INTC | Intel | 20.39 | 20.38 | 20.39 | -0.75 | -3.55 % | 52,054,221 | 14:39:23 |
| IWM | iShares Russell 2000 | 221.98 | 0.00 | 0.00 | -1.99 | -0.89 % | 19,080,976 | 14:39:24 |
| JNJ | Johnson and Johnson | 164.0628 | 0.00 | 0.00 | -0.7572 | -0.46 % | 3,786,273 | 14:39:21 |
| JPM | JP Morgan Chase | 209.885 | 0.00 | 0.00 | -0.595 | -0.28 % | 6,529,757 | 14:39:25 |
| KO | Coca Cola | 71.135 | 0.00 | 0.00 | 0.515 | 0.73 % | 9,729,488 | 14:39:25 |
| MCD | McDonalds | 296.55 | 0.00 | 0.00 | 2.70 | 0.92 % | 1,975,066 | 14:39:13 |
| META | Meta Platforms | 562.15 | 562.04 | 562.19 | 3.05 | 0.55 % | 10,868,322 | 14:39:18 |
| MRK | Merck | 116.66 | 0.00 | 0.00 | -0.57 | -0.49 % | 6,038,434 | 14:39:09 |
| MSFT | Microsoft | 435.89 | 435.86 | 435.92 | -2.80 | -0.64 % | 13,486,193 | 14:39:18 |
| MU | Micron Technology | 89.49 | 89.49 | 89.50 | 0.24 | 0.27 % | 11,477,136 | 14:39:25 |
| NKE | Nike | 85.80 | 0.00 | 0.00 | 4.82 | 5.95 % | 36,046,512 | 14:39:24 |
| ORCL | Oracle | 167.53 | 0.00 | 0.00 | -0.06 | -0.04 % | 5,324,997 | 14:39:24 |
| PYPL | PayPal | 76.65 | 76.65 | 76.66 | -0.92 | -1.19 % | 10,449,859 | 14:39:25 |
| QCOM | QUALCOMM | 170.17 | 170.14 | 170.18 | -3.75 | -2.16 % | 4,876,080 | 14:39:24 |
| QQQ | Invesco QQQ Trust Series 1 | 480.6117 | 480.60 | 480.63 | -2.75 | -0.57 % | 24,079,307 | 14:39:25 |
| SOXL | Direxion Daily Semicondu... | 32.615 | 0.00 | 0.00 | -2.51 | -7.13 % | 81,620,112 | 14:39:24 |
| SPY | SPDR S&P 500 | 566.53 | 0.00 | 0.00 | -4.45 | -0.78 % | 49,578,519 | 14:39:25 |
| TRV | The Travelers Companies | 238.26 | 0.00 | 0.00 | 0.68 | 0.29 % | 931,137 | 14:39:24 |
| TSLA | Tesla | 237.91 | 237.88 | 237.89 | -6.01 | -2.46 % | 67,217,521 | 14:39:18 |
| V | Visa | 283.38 | 0.00 | 0.00 | -1.86 | -0.65 % | 4,424,022 | 14:39:24 |
| VZ | Verizon Communications | 44.2399 | 0.00 | 0.00 | 0.2999 | 0.68 % | 11,490,396 | 14:39:25 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.345 | -3.84 % | 11,512,634 | 14:39:25 |
| XOM | Exxon Mobil | 114.3975 | 0.00 | 0.00 | -1.60 | -1.38 % | 9,003,521 | 14:39:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
