ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.05226.05226.14-2.15-0.94 %54,186,08419:16:52
AMDAdvanced Micro Devices156.41156.40156.480.460.29 %21,711,34719:18:17
AMZNAmazon.com193.40193.35193.461.800.94 %36,983,40319:19:40
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,50818:54:41
BABoeing156.5050.000.003.222.10 %13,030,72119:15:53
BABAAlibaba90.090.000.001.802.04 %19,736,23919:17:28
BACBank of America39.850.000.00-0.42-1.04 %31,712,41419:19:22
COINCoinbase Global169.40169.50169.88-0.69-0.41 %4,930,42019:14:05
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,25718:56:16
DISWalt Disney92.8180.000.00-0.932-0.99 %7,335,97319:10:24
DOWDow51.99950.000.000.28950.56 %5,029,62818:11:45
GOOGLAlphabet161.51161.55161.64-2.08-1.27 %24,134,07419:18:51
GSGoldman Sachs496.53740.000.00-1.89-0.38 %952,88319:19:21
HDHome Depot391.210.000.001.350.35 %2,502,33319:08:38
IBMInternational Business M...220.380.000.002.681.23 %4,074,20519:13:17
INTCIntel22.470122.4722.490.63012.89 %184,255,25519:19:11
IWMiShares Russell 2000220.600.000.00-0.97-0.44 %20,148,85119:18:55
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,90419:00:00
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,21819:05:31
KOCoca Cola71.600.000.00-0.04-0.06 %11,614,30219:18:43
MCDMcDonalds299.240.000.002.410.81 %2,312,73319:14:02
METAMeta Platforms563.03563.03563.501.680.30 %12,822,70819:19:37
MRKMerck115.620.000.00-1.55-1.32 %6,657,50919:15:57
MSFTMicrosoft432.49432.40432.59-2.78-0.64 %15,123,16619:19:02
MUMicron Technology93.9093.9093.983.003.30 %23,378,99319:19:40
NKENike86.11010.000.00-0.4099-0.47 %17,709,33919:18:04
ORCLOracle165.400.000.00-2.60-1.55 %7,934,22919:18:16
PYPLPayPal77.7877.7577.781.021.33 %12,834,70019:19:35
QCOMQUALCOMM165.7617165.76165.85-3.16-1.87 %9,808,10519:12:43
QQQInvesco QQQ Trust Series 1482.41482.37482.43-0.03-0.01 %25,441,71219:19:35
SOXLDirexion Daily Semicondu...33.700.000.000.150.45 %59,685,28719:19:41
SPYSPDR S&P 500569.040.000.000.790.14 %43,285,11119:19:33
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.30249.26249.3411.054.64 %86,832,82319:19:33
VVisa284.820.000.000.050.02 %6,495,31319:19:16
VZVerizon Communications44.340.000.000.010.02 %18,082,96119:18:26
WBAWalgreens Boots Alliance8.57998.578.58-0.1301-1.49 %15,886,41719:16:18
XOMExxon Mobil117.3540.000.002.081.81 %16,065,77419:10:22