News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.80 | 170.78 | 170.79 | 0.91 | 0.54 % | 10,975,860 | 10:47:21 |
| AMD | Advanced Micro Devices | 157.4361 | 157.41 | 157.44 | 3.68 | 2.39 % | 16,504,267 | 10:47:22 |
| AMZN | Amazon.com | 178.37 | 178.37 | 178.38 | 4.70 | 2.71 % | 11,875,943 | 10:47:23 |
| AXP | American Express | 235.88 | 0.00 | 0.00 | -1.22 | -0.51 % | 724,265 | 10:47:25 |
| BA | Boeing | 166.28 | 0.00 | 0.00 | -0.53 | -0.32 % | 1,580,204 | 10:47:21 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 5,470,253 | 10:47:23 |
| BAC | Bank of America | 38.041 | 0.00 | 0.00 | 0.131 | 0.35 % | 5,778,611 | 10:47:20 |
| COIN | Coinbase Global | 228.50 | 228.28 | 228.55 | 4.89 | 2.19 % | 2,067,057 | 10:47:25 |
| CRM | Salesforce | 276.135 | 0.00 | 0.00 | 3.00 | 1.10 % | 780,186 | 10:47:20 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 1,139,435 | 10:47:23 |
| DOW | Dow | 57.6999 | 0.00 | 0.00 | 1.26 | 2.23 % | 1,354,868 | 10:47:24 |
| GOOGL | Alphabet | 171.275 | 171.27 | 171.28 | 15.28 | 9.79 % | 29,882,828 | 10:47:25 |
| GS | Goldman Sachs | 424.9192 | 0.00 | 0.00 | 4.87 | 1.16 % | 492,233 | 10:47:06 |
| HD | Home Depot | 334.91 | 0.00 | 0.00 | 2.93 | 0.88 % | 522,478 | 10:47:23 |
| IBM | International Business M... | 166.16 | 0.00 | 0.00 | -2.75 | -1.63 % | 2,452,054 | 10:47:26 |
| INTC | Intel | 31.215 | 31.21 | 31.22 | -3.90 | -11.09 % | 48,198,665 | 10:47:26 |
| IWM | iShares Russell 2000 | 198.14 | 0.00 | 0.00 | 1.66 | 0.84 % | 8,113,769 | 10:47:26 |
| JNJ | Johnson and Johnson | 146.27 | 0.00 | 0.00 | -0.55 | -0.37 % | 1,124,994 | 10:47:24 |
| JPM | JP Morgan Chase | 193.97 | 0.00 | 0.00 | 0.60 | 0.31 % | 1,310,313 | 10:47:23 |
| KO | Coca Cola | 61.7999 | 0.00 | 0.00 | 0.0599 | 0.10 % | 2,103,233 | 10:47:26 |
| MCD | McDonalds | 273.205 | 0.00 | 0.00 | -2.40 | -0.87 % | 1,056,374 | 10:47:24 |
| META | Meta Platforms | 438.1304 | 438.14 | 438.27 | -3.25 | -0.74 % | 13,843,871 | 10:47:23 |
| MRK | Merck | 130.835 | 0.00 | 0.00 | 0.115 | 0.09 % | 1,580,278 | 10:47:26 |
| MSFT | Microsoft | 409.49 | 409.44 | 409.52 | 10.45 | 2.62 % | 12,523,501 | 10:47:23 |
| MU | Micron Technology | 114.12 | 114.11 | 114.14 | 2.54 | 2.28 % | 6,969,871 | 10:47:26 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.84 | 0.89 % | 1,447,486 | 10:47:19 |
| ORCL | Oracle | 119.11 | 0.00 | 0.00 | 4.22 | 3.67 % | 3,192,125 | 10:47:26 |
| PYPL | PayPal | 65.2037 | 65.20 | 65.22 | 1.10 | 1.72 % | 2,521,682 | 10:47:20 |
| QCOM | QUALCOMM | 165.4135 | 165.38 | 165.42 | 2.11 | 1.29 % | 1,116,400 | 10:47:26 |
| QQQ | Invesco QQQ Trust Series 1 | 430.81 | 430.81 | 430.82 | 6.36 | 1.50 % | 17,729,678 | 10:47:23 |
| SOXL | Direxion Daily Semicondu... | 39.26 | 0.00 | 0.00 | 1.85 | 4.95 % | 26,495,998 | 10:47:26 |
| SPY | SPDR S&P 500 | 508.419 | 0.00 | 0.00 | 4.93 | 0.98 % | 14,767,391 | 10:47:24 |
| TRV | The Travelers Companies | 212.295 | 0.00 | 0.00 | -1.70 | -0.79 % | 199,977 | 10:47:26 |
| TSLA | Tesla | 169.16 | 169.17 | 169.18 | -1.02 | -0.60 % | 36,149,954 | 10:47:20 |
| V | Visa | 275.94 | 0.00 | 0.00 | 0.78 | 0.28 % | 763,242 | 10:47:26 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 2,330,261 | 10:47:22 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.335 | 1.90 % | 1,819,398 | 10:47:10 |
| XOM | Exxon Mobil | 116.64 | 0.00 | 0.00 | -4.69 | -3.87 % | 9,154,009 | 10:47:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
