News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5128 | 227.55 | 227.60 | 1.04 | 0.46 % | 43,607,824 | 19:59:55 |
| AMD | Advanced Micro Devices | 158.6499 | 158.60 | 158.65 | 1.90 | 1.21 % | 27,531,202 | 19:59:48 |
| AMZN | Amazon.com | 193.80 | 193.62 | 193.85 | -0.08 | -0.04 % | 43,542,114 | 19:59:47 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,153 | 17:24:16 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.80 | -0.51 % | 7,412,550 | 19:55:36 |
| BABA | Alibaba | 97.0955 | 0.00 | 0.00 | 7.01 | 7.78 % | 47,434,143 | 19:56:49 |
| BAC | Bank of America | 39.4022 | 0.00 | 0.00 | -0.4678 | -1.17 % | 32,534,325 | 19:56:54 |
| COIN | Coinbase Global | 172.00 | 171.75 | 172.23 | 1.78 | 1.05 % | 6,035,603 | 19:59:49 |
| CRM | Salesforce | 270.4493 | 0.00 | 0.00 | 6.24 | 2.36 % | 7,264,060 | 19:39:12 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | 0.71 | 0.76 % | 7,853,448 | 19:50:31 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,839 | 19:10:42 |
| GOOGL | Alphabet | 162.37 | 162.35 | 162.37 | 0.52 | 0.32 % | 23,332,149 | 19:59:52 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,451 | 19:57:06 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 8.04 | 2.05 % | 4,057,495 | 19:54:42 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,184,112 | 19:38:40 |
| INTC | Intel | 22.86 | 22.85 | 22.86 | 0.30 | 1.33 % | 113,109,865 | 19:59:57 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | 0.27 | 0.12 % | 20,939,810 | 19:59:59 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,601 | 19:48:16 |
| JPM | JP Morgan Chase | 211.5855 | 0.00 | 0.00 | 0.1455 | 0.07 % | 7,323,200 | 19:53:25 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 13,330,623 | 19:56:12 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,408,032 | 19:40:38 |
| META | Meta Platforms | 563.40 | 563.26 | 563.35 | -1.01 | -0.18 % | 12,992,956 | 19:59:58 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,363 | 19:56:37 |
| MSFT | Microsoft | 429.95 | 429.95 | 430.25 | -3.56 | -0.82 % | 17,032,830 | 19:57:57 |
| MU | Micron Technology | 94.77 | 94.76 | 94.78 | 1.20 | 1.28 % | 23,043,244 | 19:59:59 |
| NKE | Nike | 87.4501 | 0.00 | 0.00 | 1.25 | 1.45 % | 21,123,113 | 19:56:51 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,616 | 19:51:56 |
| PYPL | PayPal | 78.30 | 78.25 | 78.40 | 0.63 | 0.81 % | 14,724,838 | 19:59:31 |
| QCOM | QUALCOMM | 167.37 | 167.05 | 167.37 | 1.41 | 0.85 % | 9,666,802 | 19:59:03 |
| QQQ | Invesco QQQ Trust Series 1 | 485.63 | 485.61 | 485.63 | 2.59 | 0.54 % | 25,946,422 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 1.43 | 4.22 % | 83,369,642 | 19:59:59 |
| SPY | SPDR S&P 500 | 571.22 | 0.00 | 0.00 | 1.55 | 0.27 % | 45,628,106 | 19:59:44 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.54 | 254.54 | 254.55 | 4.54 | 1.82 % | 88,491,780 | 19:59:59 |
| V | Visa | 273.38 | 0.00 | 0.00 | -15.25 | -5.28 % | 13,689,693 | 19:56:55 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.49 | 1.11 % | 15,153,963 | 19:50:31 |
| WBA | Walgreens Boots Alliance | 8.53 | 8.54 | 8.56 | -0.03 | -0.35 % | 17,660,834 | 19:58:50 |
| XOM | Exxon Mobil | 117.31 | 0.00 | 0.00 | -0.05 | -0.04 % | 11,968,170 | 19:57:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
