News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.11 | 227.01 | 227.18 | -1.09 | -0.48 % | 1,323,211 | 09:11:42 |
| AMD | Advanced Micro Devices | 156.47 | 156.40 | 156.45 | 0.52 | 0.33 % | 188,143 | 09:11:39 |
| AMZN | Amazon.com | 192.1335 | 191.95 | 191.97 | 0.5335 | 0.28 % | 297,086 | 09:11:47 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,679 | 09:06:54 |
| BA | Boeing | 153.75 | 0.00 | 0.00 | 0.46 | 0.30 % | 47,608 | 09:11:24 |
| BABA | Alibaba | 89.674 | 0.00 | 0.00 | 1.38 | 1.57 % | 2,467,739 | 09:11:32 |
| BAC | Bank of America | 40.2001 | 0.00 | 0.00 | -0.0699 | -0.17 % | 81,514 | 09:10:14 |
| COIN | Coinbase Global | 172.00 | 171.80 | 172.00 | 1.91 | 1.12 % | 121,338 | 09:11:33 |
| CRM | Salesforce | 267.59 | 0.00 | 0.00 | 0.79 | 0.30 % | 22,445 | 09:11:33 |
| DIS | Walt Disney | 93.8009 | 0.00 | 0.00 | 0.0509 | 0.05 % | 40,793 | 09:11:39 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,243 | 09:04:04 |
| GOOGL | Alphabet | 164.0999 | 164.12 | 164.16 | 0.5099 | 0.31 % | 181,211 | 09:11:45 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,673 | 09:10:05 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,663 | 09:08:53 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 20,597 | 09:10:26 |
| INTC | Intel | 22.17 | 22.17 | 22.18 | 0.33 | 1.51 % | 16,763,112 | 09:11:46 |
| IWM | iShares Russell 2000 | 222.79 | 0.00 | 0.00 | 1.22 | 0.55 % | 318,680 | 09:11:49 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,310 | 09:08:29 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 17,666 | 09:11:00 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | -0.08 | -0.11 % | 20,577 | 09:11:47 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 11,614 | 09:06:53 |
| META | Meta Platforms | 568.48 | 568.35 | 568.58 | 7.13 | 1.27 % | 444,760 | 09:11:46 |
| MRK | Merck | 117.2017 | 0.00 | 0.00 | 0.0317 | 0.03 % | 24,633 | 09:02:38 |
| MSFT | Microsoft | 433.38 | 433.56 | 433.82 | -1.89 | -0.43 % | 756,177 | 09:11:48 |
| MU | Micron Technology | 92.30 | 92.28 | 92.40 | 1.40 | 1.54 % | 425,788 | 09:11:33 |
| NKE | Nike | 85.32 | 0.00 | 0.00 | -1.20 | -1.39 % | 181,280 | 09:11:16 |
| ORCL | Oracle | 166.90 | 0.00 | 0.00 | -1.10 | -0.65 % | 59,310 | 09:11:49 |
| PYPL | PayPal | 77.60 | 77.51 | 77.60 | 0.84 | 1.09 % | 116,238 | 09:11:49 |
| QCOM | QUALCOMM | 166.86 | 167.15 | 167.40 | -2.06 | -1.22 % | 162,283 | 09:11:36 |
| QQQ | Invesco QQQ Trust Series 1 | 483.08 | 483.02 | 483.07 | 0.64 | 0.13 % | 580,359 | 09:11:49 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | 0.33 | 0.98 % | 4,017,435 | 09:11:41 |
| SPY | SPDR S&P 500 | 569.34 | 0.00 | 0.00 | 1.09 | 0.19 % | 698,428 | 09:11:42 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.46 | 242.44 | 242.46 | 4.21 | 1.77 % | 1,629,415 | 09:11:45 |
| V | Visa | 284.65 | 0.00 | 0.00 | -0.12 | -0.04 % | 11,823 | 09:07:16 |
| VZ | Verizon Communications | 44.39 | 0.00 | 0.00 | 0.06 | 0.14 % | 81,347 | 09:10:49 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 66,285 | 09:09:57 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 0.32 | 0.28 % | 33,921 | 09:10:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
