News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.81 | 225.80 | 225.82 | -1.56 | -0.69 % | 3,414,227 | 09:39:11 |
| AMD | Advanced Micro Devices | 160.1262 | 160.10 | 160.13 | 1.81 | 1.14 % | 2,657,067 | 09:39:19 |
| AMZN | Amazon.com | 193.49 | 193.48 | 193.50 | -0.47 | -0.24 % | 1,660,282 | 09:39:19 |
| AXP | American Express | 267.76 | 0.00 | 0.00 | 1.55 | 0.58 % | 52,108 | 09:39:19 |
| BA | Boeing | 155.6358 | 0.00 | 0.00 | -0.1742 | -0.11 % | 433,259 | 09:39:18 |
| BABA | Alibaba | 94.4075 | 0.00 | 0.00 | -2.78 | -2.86 % | 3,893,511 | 09:39:19 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.225 | -0.57 % | 1,266,662 | 09:39:19 |
| COIN | Coinbase Global | 173.15 | 173.13 | 173.28 | 1.47 | 0.86 % | 594,104 | 09:39:09 |
| CRM | Salesforce | 271.113 | 0.00 | 0.00 | 0.673 | 0.25 % | 298,029 | 09:39:17 |
| DIS | Walt Disney | 93.97 | 0.00 | 0.00 | 0.28 | 0.30 % | 588,784 | 09:39:18 |
| DOW | Dow | 53.37 | 0.00 | 0.00 | -0.08 | -0.15 % | 195,701 | 09:39:19 |
| GOOGL | Alphabet | 161.78 | 161.78 | 161.80 | -0.51 | -0.31 % | 1,269,302 | 09:39:19 |
| GS | Goldman Sachs | 497.985 | 0.00 | 0.00 | -0.035 | -0.01 % | 56,604 | 09:39:16 |
| HD | Home Depot | 398.215 | 0.00 | 0.00 | -2.45 | -0.61 % | 203,508 | 09:39:19 |
| IBM | International Business M... | 220.9578 | 0.00 | 0.00 | -0.0122 | -0.01 % | 100,285 | 09:38:56 |
| INTC | Intel | 22.985 | 22.98 | 22.99 | 0.175 | 0.77 % | 4,725,263 | 09:39:19 |
| IWM | iShares Russell 2000 | 219.72 | 0.00 | 0.00 | -1.41 | -0.64 % | 1,249,706 | 09:39:19 |
| JNJ | Johnson and Johnson | 162.2302 | 0.00 | 0.00 | -0.5498 | -0.34 % | 200,466 | 09:39:19 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | -0.17 | -0.08 % | 354,424 | 09:39:19 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | 0.33 | 0.46 % | 679,903 | 09:39:17 |
| MCD | McDonalds | 300.745 | 0.00 | 0.00 | 0.475 | 0.16 % | 98,652 | 09:39:19 |
| META | Meta Platforms | 565.975 | 565.94 | 566.01 | 2.65 | 0.47 % | 570,718 | 09:39:19 |
| MRK | Merck | 115.72 | 0.00 | 0.00 | 0.76 | 0.66 % | 693,569 | 09:39:15 |
| MSFT | Microsoft | 430.65 | 430.62 | 430.72 | 1.48 | 0.34 % | 1,311,501 | 09:39:16 |
| MU | Micron Technology | 94.6037 | 94.58 | 94.62 | 0.6037 | 0.64 % | 4,061,684 | 09:39:16 |
| NKE | Nike | 87.24 | 0.00 | 0.00 | -0.22 | -0.25 % | 567,915 | 09:39:18 |
| ORCL | Oracle | 166.42 | 0.00 | 0.00 | 0.62 | 0.37 % | 598,692 | 09:39:18 |
| PYPL | PayPal | 78.66 | 78.65 | 78.67 | 0.32 | 0.41 % | 1,586,503 | 09:39:15 |
| QCOM | QUALCOMM | 167.41 | 167.33 | 167.47 | 0.46 | 0.28 % | 293,426 | 09:39:15 |
| QQQ | Invesco QQQ Trust Series 1 | 485.88 | 485.85 | 485.87 | 0.51 | 0.11 % | 1,634,371 | 09:39:19 |
| SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | 0.38 | 1.08 % | 8,224,654 | 09:39:19 |
| SPY | SPDR S&P 500 | 571.46 | 0.00 | 0.00 | 0.16 | 0.03 % | 2,149,467 | 09:39:19 |
| TRV | The Travelers Companies | 238.1167 | 0.00 | 0.00 | 0.1367 | 0.06 % | 24,538 | 09:38:23 |
| TSLA | Tesla | 255.9011 | 255.88 | 255.92 | 1.63 | 0.64 % | 7,359,876 | 09:39:11 |
| V | Visa | 271.455 | 0.00 | 0.00 | -1.33 | -0.49 % | 872,224 | 09:39:19 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.045 | 0.10 % | 622,613 | 09:39:18 |
| WBA | Walgreens Boots Alliance | 8.485 | 8.48 | 8.49 | -0.045 | -0.53 % | 1,396,120 | 09:39:16 |
| XOM | Exxon Mobil | 115.892 | 0.00 | 0.00 | -1.16 | -0.99 % | 646,475 | 09:39:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
