News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.40 | 226.35 | 226.42 | -1.80 | -0.79 % | 48,972,630 | 16:18:15 |
| AMD | Advanced Micro Devices | 156.5799 | 156.53 | 156.55 | 0.6299 | 0.40 % | 21,655,915 | 16:18:45 |
| AMZN | Amazon.com | 193.5025 | 193.51 | 193.55 | 1.90 | 0.99 % | 36,601,324 | 16:18:31 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,502 | 16:15:40 |
| BA | Boeing | 156.22 | 0.00 | 0.00 | 2.93 | 1.91 % | 12,948,471 | 16:18:26 |
| BABA | Alibaba | 90.05 | 0.00 | 0.00 | 1.76 | 1.99 % | 18,046,605 | 16:17:10 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | -0.39 | -0.97 % | 31,477,513 | 16:18:19 |
| COIN | Coinbase Global | 169.70 | 169.70 | 169.88 | -0.39 | -0.23 % | 4,746,967 | 16:17:59 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,031,602 | 16:15:19 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 7,257,534 | 16:18:42 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,643 | 16:18:23 |
| GOOGL | Alphabet | 161.83 | 161.81 | 161.83 | -1.76 | -1.08 % | 23,673,656 | 16:18:35 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 934,008 | 16:18:19 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,491,859 | 16:12:15 |
| IBM | International Business M... | 220.65 | 0.00 | 0.00 | 2.95 | 1.36 % | 3,928,584 | 16:18:17 |
| INTC | Intel | 22.53 | 22.52 | 22.53 | 0.69 | 3.16 % | 182,670,556 | 16:18:48 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 19,674,500 | 16:17:50 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,668,234 | 16:18:19 |
| JPM | JP Morgan Chase | 211.45 | 0.00 | 0.00 | 0.36 | 0.17 % | 7,217,769 | 16:18:45 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,179,876 | 16:18:19 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,931 | 16:15:02 |
| META | Meta Platforms | 564.49 | 564.41 | 564.49 | 3.14 | 0.56 % | 12,500,158 | 16:18:09 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,651,986 | 16:16:01 |
| MSFT | Microsoft | 433.03 | 433.03 | 433.15 | -2.24 | -0.51 % | 13,936,879 | 16:18:19 |
| MU | Micron Technology | 93.73 | 93.72 | 93.75 | 2.83 | 3.11 % | 23,125,123 | 16:18:47 |
| NKE | Nike | 86.1798 | 0.00 | 0.00 | -0.3402 | -0.39 % | 16,856,306 | 16:18:03 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,789,317 | 16:17:16 |
| PYPL | PayPal | 77.67 | 77.61 | 77.67 | 0.91 | 1.19 % | 12,670,008 | 16:15:02 |
| QCOM | QUALCOMM | 165.7499 | 165.70 | 165.75 | -3.17 | -1.88 % | 9,616,623 | 16:18:22 |
| QQQ | Invesco QQQ Trust Series 1 | 482.79 | 482.76 | 482.78 | 0.35 | 0.07 % | 25,127,702 | 16:18:48 |
| SOXL | Direxion Daily Semicondu... | 33.81 | 0.00 | 0.00 | 0.26 | 0.77 % | 59,111,818 | 16:18:44 |
| SPY | SPDR S&P 500 | 569.48 | 0.00 | 0.00 | 1.23 | 0.22 % | 40,163,698 | 16:18:48 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.71 | 249.68 | 249.75 | 11.46 | 4.81 % | 84,562,051 | 16:18:47 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 6,237,634 | 16:15:03 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 17,984,664 | 16:18:42 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | -0.12 | -1.38 % | 15,763,938 | 16:18:41 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,002,446 | 16:16:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
