News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.1947 | 226.07 | 226.19 | -1.18 | -0.52 % | 42,069,690 | 17:33:55 |
| AMD | Advanced Micro Devices | 163.7042 | 163.67 | 163.70 | 5.38 | 3.40 % | 35,085,548 | 17:34:14 |
| AMZN | Amazon.com | 192.50 | 192.45 | 192.53 | -1.46 | -0.75 % | 26,272,205 | 17:32:29 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,073 | 16:57:54 |
| BA | Boeing | 152.53 | 0.00 | 0.00 | -3.28 | -2.11 % | 9,523,558 | 17:32:14 |
| BABA | Alibaba | 95.40 | 0.00 | 0.00 | -1.79 | -1.84 % | 18,774,168 | 17:34:11 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | -0.16 | -0.41 % | 28,856,882 | 17:25:27 |
| COIN | Coinbase Global | 168.025 | 168.00 | 168.24 | -3.66 | -2.13 % | 5,333,296 | 17:33:50 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,308 | 17:23:49 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 8,399,668 | 17:32:43 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,167 | 17:13:59 |
| GOOGL | Alphabet | 161.583 | 161.63 | 161.64 | -0.707 | -0.44 % | 18,906,863 | 17:33:52 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,511 | 17:14:28 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,204 | 17:32:37 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,218 | 17:20:24 |
| INTC | Intel | 23.81 | 23.81 | 23.82 | 1.00 | 4.38 % | 116,356,561 | 17:34:05 |
| IWM | iShares Russell 2000 | 217.93 | 0.00 | 0.00 | -3.20 | -1.45 % | 22,504,523 | 17:33:18 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,666 | 17:18:48 |
| JPM | JP Morgan Chase | 210.38 | 0.00 | 0.00 | -1.21 | -0.57 % | 8,959,208 | 17:32:52 |
| KO | Coca Cola | 71.4278 | 0.00 | 0.00 | 0.0978 | 0.14 % | 13,027,000 | 17:33:11 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,756 | 17:13:52 |
| META | Meta Platforms | 569.47 | 569.01 | 569.47 | 6.14 | 1.09 % | 16,513,046 | 17:33:43 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,240 | 17:32:17 |
| MSFT | Microsoft | 431.09 | 431.00 | 431.25 | 1.92 | 0.45 % | 13,327,597 | 17:34:19 |
| MU | Micron Technology | 108.15 | 108.14 | 108.19 | 14.15 | 15.05 % | 51,728,656 | 17:34:10 |
| NKE | Nike | 87.95 | 0.00 | 0.00 | 0.49 | 0.56 % | 12,387,447 | 17:24:26 |
| ORCL | Oracle | 166.404 | 0.00 | 0.00 | 0.604 | 0.36 % | 7,131,394 | 17:33:33 |
| PYPL | PayPal | 77.37 | 77.36 | 77.42 | -0.97 | -1.24 % | 13,807,446 | 17:30:45 |
| QCOM | QUALCOMM | 170.25 | 170.01 | 170.25 | 3.30 | 1.98 % | 5,082,142 | 17:32:46 |
| QQQ | Invesco QQQ Trust Series 1 | 487.12 | 487.06 | 487.18 | 1.75 | 0.36 % | 26,375,511 | 17:33:56 |
| SOXL | Direxion Daily Semicondu... | 37.39 | 0.00 | 0.00 | 2.32 | 6.62 % | 71,707,029 | 17:34:08 |
| SPY | SPDR S&P 500 | 570.27 | 0.00 | 0.00 | -1.03 | -0.18 % | 37,332,050 | 17:31:53 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.66 | 256.66 | 256.70 | 2.39 | 0.94 % | 64,806,615 | 17:34:17 |
| V | Visa | 269.93 | 0.00 | 0.00 | -2.85 | -1.04 % | 11,665,696 | 17:30:02 |
| VZ | Verizon Communications | 44.598 | 0.00 | 0.00 | -0.062 | -0.14 % | 21,984,122 | 17:31:13 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,541,955 | 17:33:00 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,810,376 | 17:32:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
