News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.953 | 225.93 | 225.99 | -1.42 | -0.62 % | 42,098,866 | 18:11:03 |
| AMD | Advanced Micro Devices | 163.55 | 163.40 | 163.55 | 5.23 | 3.30 % | 35,120,119 | 18:11:04 |
| AMZN | Amazon.com | 192.39 | 192.42 | 192.45 | -1.57 | -0.81 % | 26,295,620 | 18:09:33 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,132 | 18:03:07 |
| BA | Boeing | 152.70 | 0.00 | 0.00 | -3.11 | -2.00 % | 9,543,470 | 18:09:54 |
| BABA | Alibaba | 95.1001 | 0.00 | 0.00 | -2.09 | -2.15 % | 18,794,651 | 18:09:52 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.18 | -0.46 % | 28,859,421 | 18:03:39 |
| COIN | Coinbase Global | 168.32 | 168.15 | 168.32 | -3.36 | -1.96 % | 5,341,531 | 18:07:41 |
| CRM | Salesforce | 274.66 | 0.00 | 0.00 | 4.22 | 1.56 % | 7,907,826 | 18:04:05 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.16 | 0.17 % | 8,400,287 | 18:06:04 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,288 | 18:09:45 |
| GOOGL | Alphabet | 161.51 | 161.49 | 161.62 | -0.78 | -0.48 % | 18,911,982 | 18:09:53 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,564 | 17:59:57 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,285 | 17:53:44 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,372 | 18:02:00 |
| INTC | Intel | 23.8197 | 23.80 | 23.82 | 1.01 | 4.43 % | 116,490,441 | 18:10:59 |
| IWM | iShares Russell 2000 | 217.85 | 0.00 | 0.00 | -3.28 | -1.48 % | 22,518,744 | 18:10:46 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,966 | 18:06:19 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | -1.38 | -0.65 % | 8,974,341 | 17:46:44 |
| KO | Coca Cola | 71.4278 | 0.00 | 0.00 | 0.0978 | 0.14 % | 13,027,533 | 18:10:00 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,760 | 17:41:25 |
| META | Meta Platforms | 568.1818 | 568.11 | 568.93 | 4.85 | 0.86 % | 16,522,127 | 18:10:41 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,286 | 17:38:28 |
| MSFT | Microsoft | 430.8993 | 430.61 | 430.86 | 1.73 | 0.40 % | 13,334,649 | 18:10:49 |
| MU | Micron Technology | 108.91 | 108.92 | 108.97 | 14.91 | 15.86 % | 52,908,882 | 18:11:02 |
| NKE | Nike | 87.95 | 0.00 | 0.00 | 0.49 | 0.56 % | 12,388,345 | 17:58:12 |
| ORCL | Oracle | 166.1565 | 0.00 | 0.00 | 0.3565 | 0.22 % | 7,134,759 | 18:09:38 |
| PYPL | PayPal | 77.32 | 77.32 | 77.42 | -1.02 | -1.30 % | 13,811,199 | 18:03:36 |
| QCOM | QUALCOMM | 169.81 | 169.80 | 170.00 | 2.86 | 1.71 % | 5,085,545 | 18:06:26 |
| QQQ | Invesco QQQ Trust Series 1 | 486.92 | 486.97 | 487.04 | 1.55 | 0.32 % | 26,421,314 | 18:11:03 |
| SOXL | Direxion Daily Semicondu... | 37.40 | 0.00 | 0.00 | 2.33 | 6.64 % | 72,189,828 | 18:11:06 |
| SPY | SPDR S&P 500 | 570.23 | 0.00 | 0.00 | -1.07 | -0.19 % | 37,372,883 | 18:10:53 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.59 | 256.55 | 256.58 | 2.32 | 0.91 % | 64,855,136 | 18:10:53 |
| V | Visa | 269.92 | 0.00 | 0.00 | -2.86 | -1.05 % | 11,667,801 | 18:08:49 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,985,442 | 18:02:50 |
| WBA | Walgreens Boots Alliance | 8.2898 | 8.28 | 8.29 | -0.2402 | -2.82 % | 22,547,816 | 18:09:24 |
| XOM | Exxon Mobil | 114.82 | 0.00 | 0.00 | -2.23 | -1.91 % | 13,811,035 | 18:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
