ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.98227.85227.96-0.22-0.10 %121,51005:52:32
AMDAdvanced Micro Devices156.33156.12156.350.380.24 %27,99105:52:13
AMZNAmazon.com191.51191.50191.59-0.09-0.05 %41,28705:52:07
AXPAmerican Express269.300.000.000.310.12 %75305:51:21
BABoeing154.000.000.000.710.46 %5,80805:51:24
BABAAlibaba89.060.000.000.770.87 %93,85805:51:43
BACBank of America40.090.000.00-0.18-0.45 %7,76205:52:34
COINCoinbase Global172.79172.60172.972.701.59 %42,97405:52:55
CRMSalesforce268.000.000.001.200.45 %2,59405:49:25
DISWalt Disney93.740.000.00-0.01-0.01 %2,00905:52:55
DOWDow51.710.000.000.000.00 %1305:45:54
GOOGLAlphabet164.68164.54164.671.090.67 %45,56205:51:32
GSGoldman Sachs498.430.000.000.000.00 %43005:30:01
HDHome Depot389.860.000.000.000.00 %505:52:56
IBMInternational Business M...217.200.000.00-0.50-0.23 %90105:52:56
INTCIntel22.6822.6722.680.843.85 %1,856,13005:53:10
IWMiShares Russell 2000222.170.000.000.600.27 %28,52405:53:15
JNJJohnson and Johnson164.160.000.000.000.00 %54105:52:56
JPMJP Morgan Chase211.230.000.000.140.07 %1,40705:49:56
KOCoca Cola71.590.000.00-0.05-0.07 %2,96605:46:22
MCDMcDonalds297.130.000.000.300.10 %2,13305:52:56
METAMeta Platforms567.00566.23566.965.651.01 %33,57805:53:07
MRKMerck117.170.000.000.000.00 %34405:33:57
MSFTMicrosoft435.99436.05436.400.720.17 %23,77505:53:11
MUMicron Technology91.5291.5091.790.620.68 %78,56505:53:11
NKENike85.750.000.00-0.77-0.89 %97,04605:53:13
ORCLOracle168.330.000.000.330.20 %2,72805:52:20
PYPLPayPal77.0177.0277.190.250.33 %20,43105:53:17
QCOMQUALCOMM168.21168.16168.44-0.71-0.42 %16,18205:53:16
QQQInvesco QQQ Trust Series 1483.03483.04483.060.590.12 %212,60105:53:16
SOXLDirexion Daily Semicondu...33.790.000.000.240.72 %1,356,34705:53:15
SPYSPDR S&P 500569.030.000.000.780.14 %202,19405:53:15
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.57240.46240.702.320.97 %243,33905:53:11
VVisa284.770.000.000.000.00 %36705:52:55
VZVerizon Communications44.370.000.000.040.09 %92005:51:46
WBAWalgreens Boots Alliance8.758.748.760.040.46 %1,06205:28:18
XOMExxon Mobil115.500.000.000.230.20 %4,72005:53:18