ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.54227.52227.591.070.47 %43,533,42917:42:37
AMDAdvanced Micro Devices158.31158.28158.361.561.00 %27,473,22117:41:15
AMZNAmazon.com193.96193.48193.520.080.04 %43,168,97617:37:12
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,09917:24:16
BABoeing155.320.000.00-0.98-0.63 %7,393,30717:32:09
BABAAlibaba96.610.000.006.527.24 %47,366,02817:42:25
BACBank of America39.41010.000.00-0.4599-1.15 %32,520,27717:41:49
COINCoinbase Global171.69171.53171.861.470.86 %6,002,63117:42:03
CRMSalesforce270.440.000.006.232.36 %7,261,30917:39:42
DISWalt Disney93.690.000.000.720.77 %7,847,97517:36:50
DOWDow53.500.000.001.462.81 %4,675,77017:37:32
GOOGLAlphabet162.16162.15162.220.310.19 %23,307,52417:42:27
GSGoldman Sachs498.020.000.000.610.12 %1,035,21717:42:16
HDHome Depot400.660.000.008.702.22 %4,056,51017:30:00
IBMInternational Business M...220.970.000.000.470.21 %3,183,85617:23:29
INTCIntel22.788422.7722.790.22841.01 %112,843,07517:42:27
IWMiShares Russell 2000221.080.000.000.320.14 %20,901,01117:35:44
JNJJohnson and Johnson162.920.000.00-0.30-0.18 %6,040,90217:35:10
JPMJP Morgan Chase211.590.000.000.150.07 %7,322,02417:37:12
KOCoca Cola71.340.000.00-0.39-0.54 %13,328,40917:33:33
MCDMcDonalds300.270.000.001.210.40 %2,407,91017:32:54
METAMeta Platforms563.32563.26563.65-1.09-0.19 %12,923,55017:42:16
MRKMerck114.840.000.00-0.79-0.68 %9,839,67017:40:52
MSFTMicrosoft429.90429.75429.94-3.61-0.83 %16,934,84417:41:58
MUMicron Technology94.1994.1994.200.620.66 %22,847,25417:42:45
NKENike87.600.000.001.401.62 %21,117,56417:40:46
ORCLOracle165.710.000.00-0.24-0.14 %6,152,05917:24:49
PYPLPayPal78.338678.3478.360.66860.86 %14,717,90317:40:27
QCOMQUALCOMM167.29166.95167.401.330.80 %9,663,26417:38:10
QQQInvesco QQQ Trust Series 1485.777485.70485.762.740.57 %25,855,90517:41:56
SOXLDirexion Daily Semicondu...35.190.000.001.273.74 %82,944,97417:42:37
SPYSPDR S&P 500571.270.000.001.600.28 %45,541,70817:42:41
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.12254.13254.204.121.65 %88,239,60117:42:43
VVisa273.100.000.00-15.53-5.38 %13,668,67317:42:42
VZVerizon Communications44.770.000.000.511.15 %15,150,91017:35:57
WBAWalgreens Boots Alliance8.568.558.560.000.00 %17,616,63417:29:56
XOMExxon Mobil117.050.000.00-0.31-0.26 %11,965,72717:29:00