News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.04 | 170.14 | 0.21 | 0.12 % | 82,515 | 07:13:46 |
| AMD | Advanced Micro Devices | 156.68 | 156.65 | 156.86 | 2.92 | 1.90 % | 157,164 | 07:13:59 |
| AMZN | Amazon.com | 179.26 | 179.28 | 179.33 | 5.59 | 3.22 % | 97,941 | 07:14:00 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 07:14:09 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,221 | 07:13:15 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.45 | 1.93 % | 164,362 | 07:13:48 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,667 | 07:13:17 |
| COIN | Coinbase Global | 225.35 | 225.16 | 225.66 | 1.74 | 0.78 % | 30,515 | 07:14:08 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,184 | 07:13:51 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,575 | 07:13:55 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,227 | 07:07:37 |
| GOOGL | Alphabet | 174.96 | 174.90 | 174.97 | 18.96 | 12.15 % | 501,341 | 07:14:13 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 07:14:09 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 641 | 07:14:11 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,700 | 07:11:18 |
| INTC | Intel | 32.24 | 32.23 | 32.24 | -2.87 | -8.17 % | 487,920 | 07:14:11 |
| IWM | iShares Russell 2000 | 196.56 | 0.00 | 0.00 | 0.08 | 0.04 % | 50,317 | 07:14:09 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,225 | 07:13:02 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,801 | 07:14:07 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,556 | 07:14:12 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -0.30 | -0.11 % | 4,082 | 07:12:20 |
| META | Meta Platforms | 447.07 | 447.07 | 447.28 | 5.69 | 1.29 % | 176,325 | 07:13:59 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 07:12:50 |
| MSFT | Microsoft | 416.69 | 416.60 | 416.74 | 17.65 | 4.42 % | 162,118 | 07:14:10 |
| MU | Micron Technology | 111.61 | 111.53 | 111.66 | 0.03 | 0.03 % | 103,763 | 07:14:05 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,274 | 07:04:37 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 1.31 | 1.14 % | 5,200 | 07:06:01 |
| PYPL | PayPal | 64.41 | 64.40 | 64.49 | 0.31 | 0.48 % | 13,580 | 07:13:59 |
| QCOM | QUALCOMM | 163.50 | 163.14 | 163.46 | 0.20 | 0.12 % | 4,563 | 07:12:28 |
| QQQ | Invesco QQQ Trust Series 1 | 429.10 | 429.01 | 429.07 | 4.65 | 1.10 % | 313,332 | 07:14:17 |
| SOXL | Direxion Daily Semicondu... | 37.44 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,269,606 | 07:14:16 |
| SPY | SPDR S&P 500 | 507.51 | 0.00 | 0.00 | 4.02 | 0.80 % | 196,496 | 07:14:15 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:50 | |
| TSLA | Tesla | 172.50 | 172.46 | 172.50 | 2.32 | 1.36 % | 538,720 | 07:14:08 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 07:09:19 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,173 | 07:09:26 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.69 | 0.05 | 0.28 % | 1,918 | 07:10:45 |
| XOM | Exxon Mobil | 120.48 | 0.00 | 0.00 | -0.85 | -0.70 % | 45,023 | 07:14:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
