News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.975 | 169.97 | 169.99 | 0.085 | 0.05 % | 30,725,035 | 15:22:28 |
| AMD | Advanced Micro Devices | 157.35 | 157.34 | 157.35 | 3.59 | 2.33 % | 36,074,141 | 15:22:28 |
| AMZN | Amazon.com | 179.7201 | 179.72 | 179.73 | 6.05 | 3.48 % | 31,660,458 | 15:22:28 |
| AXP | American Express | 236.115 | 0.00 | 0.00 | -0.985 | -0.42 % | 1,863,645 | 15:22:32 |
| BA | Boeing | 167.2799 | 0.00 | 0.00 | 0.4699 | 0.28 % | 5,626,155 | 15:22:27 |
| BABA | Alibaba | 75.535 | 0.00 | 0.00 | 0.425 | 0.57 % | 11,574,490 | 15:22:23 |
| BAC | Bank of America | 37.9501 | 0.00 | 0.00 | 0.0401 | 0.11 % | 18,185,252 | 15:22:29 |
| COIN | Coinbase Global | 234.55 | 234.33 | 234.55 | 10.94 | 4.89 % | 4,748,343 | 15:22:30 |
| CRM | Salesforce | 274.03 | 0.00 | 0.00 | 0.89 | 0.33 % | 2,465,320 | 15:22:28 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.43 | -0.38 % | 3,423,740 | 15:22:28 |
| DOW | Dow | 57.345 | 0.00 | 0.00 | 0.905 | 1.60 % | 3,783,434 | 15:22:26 |
| GOOGL | Alphabet | 171.85 | 171.85 | 171.86 | 15.85 | 10.16 % | 54,277,476 | 15:22:32 |
| GS | Goldman Sachs | 428.03 | 0.00 | 0.00 | 7.98 | 1.90 % | 1,561,832 | 15:22:31 |
| HD | Home Depot | 334.63 | 0.00 | 0.00 | 2.65 | 0.80 % | 1,305,399 | 15:22:24 |
| IBM | International Business M... | 166.39 | 0.00 | 0.00 | -2.52 | -1.49 % | 6,371,770 | 15:22:29 |
| INTC | Intel | 31.87 | 31.86 | 31.87 | -3.24 | -9.23 % | 99,266,124 | 15:22:29 |
| IWM | iShares Russell 2000 | 198.625 | 0.00 | 0.00 | 2.15 | 1.09 % | 18,370,723 | 15:22:32 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.48 | -0.33 % | 3,525,374 | 15:22:28 |
| JPM | JP Morgan Chase | 194.27 | 0.00 | 0.00 | 0.90 | 0.47 % | 3,794,917 | 15:22:23 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 6,248,054 | 15:22:27 |
| MCD | McDonalds | 274.47 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,493,436 | 15:22:27 |
| META | Meta Platforms | 442.928 | 442.86 | 442.98 | 1.55 | 0.35 % | 28,201,376 | 15:22:27 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 4,908,160 | 15:22:26 |
| MSFT | Microsoft | 409.15 | 409.14 | 409.16 | 10.11 | 2.53 % | 22,761,000 | 15:22:27 |
| MU | Micron Technology | 114.81 | 114.80 | 114.82 | 3.23 | 2.89 % | 15,297,142 | 15:22:31 |
| NKE | Nike | 94.095 | 0.00 | 0.00 | 0.155 | 0.16 % | 4,124,450 | 15:22:28 |
| ORCL | Oracle | 117.5178 | 0.00 | 0.00 | 2.63 | 2.29 % | 6,233,517 | 15:22:31 |
| PYPL | PayPal | 66.215 | 66.21 | 66.22 | 2.12 | 3.30 % | 8,143,571 | 15:22:30 |
| QCOM | QUALCOMM | 166.10 | 166.09 | 166.11 | 2.80 | 1.71 % | 4,006,169 | 15:22:23 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0158 | 432.01 | 432.02 | 7.57 | 1.78 % | 33,249,916 | 15:22:28 |
| SOXL | Direxion Daily Semicondu... | 40.05 | 0.00 | 0.00 | 2.64 | 7.06 % | 52,173,891 | 15:22:32 |
| SPY | SPDR S&P 500 | 509.44 | 0.00 | 0.00 | 5.95 | 1.18 % | 39,502,605 | 15:22:27 |
| TRV | The Travelers Companies | 213.97 | 0.00 | 0.00 | -0.02 | -0.01 % | 817,867 | 15:22:29 |
| TSLA | Tesla | 167.1933 | 167.18 | 167.20 | -2.99 | -1.76 % | 95,669,242 | 15:22:28 |
| V | Visa | 274.46 | 0.00 | 0.00 | -0.70 | -0.25 % | 2,139,910 | 15:22:28 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 8,051,354 | 15:22:32 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,501,521 | 15:22:08 |
| XOM | Exxon Mobil | 118.745 | 0.00 | 0.00 | -2.59 | -2.13 % | 20,030,392 | 15:22:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
