News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.78 | 227.87 | -0.44 | -0.19 % | 110,790 | 05:37:11 |
| AMD | Advanced Micro Devices | 156.20 | 156.20 | 156.30 | 0.25 | 0.16 % | 25,159 | 05:36:37 |
| AMZN | Amazon.com | 191.29 | 191.22 | 191.30 | -0.31 | -0.16 % | 38,528 | 05:37:06 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 05:21:55 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 5,110 | 05:31:25 |
| BABA | Alibaba | 89.05 | 0.00 | 0.00 | 0.76 | 0.86 % | 89,287 | 05:35:14 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | -0.21 | -0.52 % | 6,771 | 05:34:51 |
| COIN | Coinbase Global | 172.81 | 172.77 | 173.18 | 2.72 | 1.60 % | 36,218 | 05:37:08 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,566 | 05:37:08 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,535 | 05:32:25 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:35:18 |
| GOOGL | Alphabet | 164.28 | 164.28 | 164.31 | 0.69 | 0.42 % | 38,397 | 05:36:59 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:37:09 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 847 | 05:37:09 |
| INTC | Intel | 22.54 | 22.53 | 22.55 | 0.70 | 3.21 % | 1,646,384 | 05:37:08 |
| IWM | iShares Russell 2000 | 222.06 | 0.00 | 0.00 | 0.49 | 0.22 % | 27,781 | 05:37:07 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:34:03 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,395 | 05:35:04 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,833 | 05:33:45 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,931 | 05:36:48 |
| META | Meta Platforms | 566.04 | 565.57 | 566.10 | 4.69 | 0.84 % | 29,033 | 05:36:58 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 05:33:57 |
| MSFT | Microsoft | 435.90 | 436.00 | 436.30 | 0.63 | 0.14 % | 21,337 | 05:37:01 |
| MU | Micron Technology | 91.73 | 91.70 | 91.74 | 0.83 | 0.91 % | 66,549 | 05:34:56 |
| NKE | Nike | 86.01 | 0.00 | 0.00 | -0.51 | -0.59 % | 40,762 | 05:28:33 |
| ORCL | Oracle | 168.42 | 0.00 | 0.00 | 0.42 | 0.25 % | 2,282 | 05:36:35 |
| PYPL | PayPal | 76.92 | 76.80 | 76.93 | 0.16 | 0.21 % | 15,216 | 05:36:24 |
| QCOM | QUALCOMM | 168.50 | 168.10 | 168.50 | -0.42 | -0.25 % | 14,044 | 05:37:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.47 | 482.50 | 482.55 | 0.03 | 0.01 % | 164,501 | 05:37:09 |
| SOXL | Direxion Daily Semicondu... | 33.70 | 0.00 | 0.00 | 0.15 | 0.45 % | 1,215,256 | 05:37:03 |
| SPY | SPDR S&P 500 | 568.53 | 0.00 | 0.00 | 0.28 | 0.05 % | 179,700 | 05:37:07 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.63 | 240.60 | 240.68 | 2.38 | 1.00 % | 221,764 | 05:37:02 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 05:37:09 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 918 | 05:35:18 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.76 | 0.04 | 0.46 % | 1,009 | 05:28:18 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,693 | 05:37:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
