ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.80226.79226.80-1.40-0.61 %29,108,39614:19:26
AMDAdvanced Micro Devices156.29156.28156.300.340.22 %14,685,54914:19:32
AMZNAmazon.com193.535193.53193.541.941.01 %16,873,02114:19:32
AXPAmerican Express269.150.000.000.160.06 %868,88614:19:36
BABoeing156.2550.000.002.971.93 %7,518,39614:19:27
BABAAlibaba90.0750.000.001.792.02 %14,950,49414:19:29
BACBank of America39.87270.000.00-0.39735-0.99 %15,314,21014:19:22
COINCoinbase Global169.70169.68169.79-0.39-0.23 %3,528,22414:19:30
CRMSalesforce264.030.000.00-2.77-1.04 %3,541,29814:19:36
DISWalt Disney93.200.000.00-0.55-0.59 %4,474,59614:19:26
DOWDow51.840.000.000.130.25 %1,658,09714:19:09
GOOGLAlphabet162.627162.62162.63-0.963-0.59 %11,595,66314:19:36
GSGoldman Sachs496.590.000.00-1.84-0.37 %413,57514:19:02
HDHome Depot391.0950.000.001.240.32 %1,092,64414:19:36
IBMInternational Business M...220.0450.000.002.351.08 %1,998,18114:19:32
INTCIntel22.78322.7822.790.9434.32 %138,914,13814:19:32
IWMiShares Russell 2000220.940.000.00-0.63-0.28 %13,904,65214:19:36
JNJJohnson and Johnson163.140.000.00-1.02-0.62 %1,960,28314:19:33
JPMJP Morgan Chase211.0650.000.00-0.025-0.01 %2,937,07514:19:31
KOCoca Cola71.720.000.000.080.11 %5,847,53014:19:05
MCDMcDonalds298.58930.000.001.760.59 %1,264,35514:19:15
METAMeta Platforms563.95563.95564.102.600.46 %7,374,00814:19:29
MRKMerck115.980.000.00-1.19-1.02 %2,887,14914:19:23
MSFTMicrosoft433.571433.57433.63-1.70-0.39 %7,068,88714:19:31
MUMicron Technology93.459993.4593.462.562.82 %16,635,26114:19:36
NKENike86.29990.000.00-0.2201-0.25 %9,754,03014:19:26
ORCLOracle165.050.000.00-2.95-1.76 %4,039,30914:19:35
PYPLPayPal78.0178.0078.011.251.63 %8,191,11014:19:36
QCOMQUALCOMM166.55166.52166.58-2.37-1.40 %5,873,06714:19:33
QQQInvesco QQQ Trust Series 1482.87482.86482.870.430.09 %15,609,41714:19:32
SOXLDirexion Daily Semicondu...33.850.000.000.300.89 %48,365,53314:19:36
SPYSPDR S&P 500569.290.000.001.040.18 %20,148,18814:19:32
TRVThe Travelers Companies239.220.000.000.690.29 %285,38714:19:28
TSLATesla248.6797248.66248.6810.434.38 %64,413,69214:19:32
VVisa288.390.000.003.621.27 %2,333,90014:19:29
VZVerizon Communications44.470.000.000.140.32 %7,843,72614:19:35
WBAWalgreens Boots Alliance8.658.658.66-0.06-0.69 %8,790,02014:19:33
XOMExxon Mobil116.730.000.001.461.27 %6,435,83114:19:27