News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.52 | 227.51 | 227.53 | 1.05 | 0.46 % | 13,123,138 | 12:01:01 |
| AMD | Advanced Micro Devices | 159.0499 | 159.01 | 159.03 | 2.30 | 1.47 % | 13,568,622 | 12:00:54 |
| AMZN | Amazon.com | 192.74 | 192.74 | 192.75 | -1.14 | -0.59 % | 16,100,343 | 12:01:01 |
| AXP | American Express | 265.27 | 0.00 | 0.00 | -2.03 | -0.76 % | 716,192 | 12:00:41 |
| BA | Boeing | 154.01 | 0.00 | 0.00 | -2.29 | -1.47 % | 3,809,775 | 12:01:00 |
| BABA | Alibaba | 96.315 | 0.00 | 0.00 | 6.23 | 6.91 % | 29,045,449 | 12:00:52 |
| BAC | Bank of America | 39.3689 | 0.00 | 0.00 | -0.5011 | -1.26 % | 9,166,304 | 12:01:01 |
| COIN | Coinbase Global | 168.5413 | 168.36 | 168.54 | -1.68 | -0.99 % | 3,529,898 | 12:00:54 |
| CRM | Salesforce | 269.38 | 0.00 | 0.00 | 5.17 | 1.96 % | 3,555,019 | 12:00:55 |
| DIS | Walt Disney | 93.195 | 0.00 | 0.00 | 0.225 | 0.24 % | 3,149,869 | 12:00:48 |
| DOW | Dow | 53.18 | 0.00 | 0.00 | 1.14 | 2.19 % | 1,621,337 | 12:01:01 |
| GOOGL | Alphabet | 163.036 | 163.03 | 163.04 | 1.19 | 0.73 % | 7,632,185 | 12:01:01 |
| GS | Goldman Sachs | 496.90 | 0.00 | 0.00 | -0.51 | -0.10 % | 356,623 | 12:00:58 |
| HD | Home Depot | 396.55 | 0.00 | 0.00 | 4.59 | 1.17 % | 1,403,868 | 12:00:56 |
| IBM | International Business M... | 220.345 | 0.00 | 0.00 | -0.155 | -0.07 % | 853,696 | 12:00:09 |
| INTC | Intel | 22.9638 | 22.96 | 22.97 | 0.4038 | 1.79 % | 52,162,695 | 12:01:01 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.03 | -0.01 % | 8,792,285 | 12:01:01 |
| JNJ | Johnson and Johnson | 162.41 | 0.00 | 0.00 | -0.81 | -0.50 % | 1,503,606 | 12:00:55 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,174,165 | 12:00:57 |
| KO | Coca Cola | 71.255 | 0.00 | 0.00 | -0.475 | -0.66 % | 5,478,932 | 12:00:57 |
| MCD | McDonalds | 300.135 | 0.00 | 0.00 | 1.08 | 0.36 % | 684,200 | 12:00:57 |
| META | Meta Platforms | 563.81 | 563.78 | 563.90 | -0.60 | -0.11 % | 6,188,754 | 12:00:56 |
| MRK | Merck | 114.99 | 0.00 | 0.00 | -0.64 | -0.55 % | 2,774,377 | 12:01:01 |
| MSFT | Microsoft | 429.52 | 429.51 | 429.59 | -3.99 | -0.92 % | 6,150,658 | 12:00:59 |
| MU | Micron Technology | 94.31 | 94.32 | 94.33 | 0.74 | 0.79 % | 10,406,593 | 12:01:01 |
| NKE | Nike | 87.50 | 0.00 | 0.00 | 1.30 | 1.51 % | 6,687,389 | 12:01:01 |
| ORCL | Oracle | 165.565 | 0.00 | 0.00 | -0.385 | -0.23 % | 2,233,912 | 12:00:51 |
| PYPL | PayPal | 78.345 | 78.34 | 78.35 | 0.675 | 0.87 % | 4,811,704 | 12:01:00 |
| QCOM | QUALCOMM | 168.9411 | 168.88 | 168.95 | 2.98 | 1.80 % | 3,696,606 | 12:00:59 |
| QQQ | Invesco QQQ Trust Series 1 | 485.87 | 485.87 | 485.89 | 2.83 | 0.59 % | 13,470,425 | 12:01:01 |
| SOXL | Direxion Daily Semicondu... | 35.4488 | 0.00 | 0.00 | 1.53 | 4.51 % | 50,990,723 | 12:01:01 |
| SPY | SPDR S&P 500 | 570.6947 | 0.00 | 0.00 | 1.02 | 0.18 % | 14,707,268 | 12:01:01 |
| TRV | The Travelers Companies | 238.14 | 0.00 | 0.00 | -1.21 | -0.51 % | 191,660 | 12:00:59 |
| TSLA | Tesla | 252.155 | 252.14 | 252.16 | 2.16 | 0.86 % | 58,725,167 | 12:00:59 |
| V | Visa | 276.83 | 0.00 | 0.00 | -11.80 | -4.09 % | 5,051,657 | 12:00:50 |
| VZ | Verizon Communications | 44.415 | 0.00 | 0.00 | 0.155 | 0.35 % | 4,425,003 | 12:01:00 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 6,933,434 | 12:01:01 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 2,990,273 | 12:00:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
