News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9101 | 169.91 | 169.92 | 0.0201 | 0.01 % | 31,289,366 | 15:30:12 |
| AMD | Advanced Micro Devices | 157.4499 | 157.43 | 157.44 | 3.69 | 2.40 % | 36,487,279 | 15:30:07 |
| AMZN | Amazon.com | 179.92 | 179.91 | 179.92 | 6.25 | 3.60 % | 32,121,578 | 15:30:12 |
| AXP | American Express | 236.12 | 0.00 | 0.00 | -0.98 | -0.41 % | 1,886,621 | 15:30:07 |
| BA | Boeing | 167.43 | 0.00 | 0.00 | 0.62 | 0.37 % | 5,686,148 | 15:30:06 |
| BABA | Alibaba | 75.595 | 0.00 | 0.00 | 0.485 | 0.65 % | 11,749,056 | 15:30:07 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 18,522,524 | 15:30:05 |
| COIN | Coinbase Global | 233.81 | 233.70 | 233.83 | 10.20 | 4.56 % | 4,814,693 | 15:30:06 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 1.12 | 0.41 % | 2,499,960 | 15:30:03 |
| DIS | Walt Disney | 112.43 | 0.00 | 0.00 | -0.34 | -0.30 % | 3,485,178 | 15:30:12 |
| DOW | Dow | 57.31 | 0.00 | 0.00 | 0.87 | 1.54 % | 3,838,599 | 15:30:07 |
| GOOGL | Alphabet | 172.005 | 171.99 | 172.01 | 16.01 | 10.26 % | 55,021,512 | 15:30:12 |
| GS | Goldman Sachs | 428.35 | 0.00 | 0.00 | 8.30 | 1.98 % | 1,595,276 | 15:30:07 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 2.80 | 0.84 % | 1,333,440 | 15:30:07 |
| IBM | International Business M... | 166.7106 | 0.00 | 0.00 | -2.20 | -1.30 % | 6,507,256 | 15:30:07 |
| INTC | Intel | 31.9066 | 31.90 | 31.91 | -3.20 | -9.12 % | 100,294,923 | 15:30:07 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.04 | 1.04 % | 18,884,708 | 15:30:07 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 3,602,596 | 15:30:04 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.89 | 0.46 % | 3,886,624 | 15:30:13 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 6,391,507 | 15:30:09 |
| MCD | McDonalds | 274.56 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,520,605 | 15:30:08 |
| META | Meta Platforms | 442.4758 | 442.43 | 442.51 | 1.10 | 0.25 % | 28,660,154 | 15:30:06 |
| MRK | Merck | 131.245 | 0.00 | 0.00 | 0.525 | 0.40 % | 5,020,250 | 15:30:06 |
| MSFT | Microsoft | 409.60 | 409.60 | 409.63 | 10.56 | 2.65 % | 23,015,983 | 15:30:10 |
| MU | Micron Technology | 114.74 | 114.73 | 114.75 | 3.16 | 2.83 % | 15,459,406 | 15:30:05 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | 0.22 | 0.23 % | 4,193,410 | 15:30:03 |
| ORCL | Oracle | 117.55 | 0.00 | 0.00 | 2.66 | 2.32 % | 6,314,106 | 15:30:06 |
| PYPL | PayPal | 66.205 | 66.20 | 66.21 | 2.11 | 3.28 % | 8,335,175 | 15:30:05 |
| QCOM | QUALCOMM | 166.19 | 166.17 | 166.19 | 2.89 | 1.77 % | 4,126,349 | 15:30:07 |
| QQQ | Invesco QQQ Trust Series 1 | 432.22 | 432.20 | 432.22 | 7.77 | 1.83 % | 33,888,925 | 15:30:07 |
| SOXL | Direxion Daily Semicondu... | 40.015 | 0.00 | 0.00 | 2.61 | 6.96 % | 53,010,100 | 15:30:07 |
| SPY | SPDR S&P 500 | 509.59 | 0.00 | 0.00 | 6.10 | 1.21 % | 40,039,758 | 15:30:07 |
| TRV | The Travelers Companies | 213.97 | 0.00 | 0.00 | -0.02 | -0.01 % | 840,460 | 15:30:03 |
| TSLA | Tesla | 167.4817 | 167.47 | 167.50 | -2.70 | -1.59 % | 97,181,369 | 15:30:10 |
| V | Visa | 274.6323 | 0.00 | 0.00 | -0.5277 | -0.19 % | 2,181,818 | 15:30:12 |
| VZ | Verizon Communications | 39.8299 | 0.00 | 0.00 | 0.6099 | 1.56 % | 8,221,716 | 15:30:03 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,578,781 | 15:30:07 |
| XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | -2.60 | -2.14 % | 20,262,009 | 15:30:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
