News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.7627 | 182.76 | 182.77 | 0.3627 | 0.20 % | 33,964,374 | 15:49:36 |
| AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.51 | -0.93 | -0.60 % | 25,095,101 | 15:49:36 |
| AMZN | Amazon.com | 187.895 | 187.89 | 187.90 | -0.865 | -0.46 % | 20,471,810 | 15:49:36 |
| AXP | American Express | 236.77 | 0.00 | 0.00 | 2.11 | 0.90 % | 1,395,769 | 15:49:34 |
| BA | Boeing | 180.04 | 0.00 | 0.00 | 3.33 | 1.88 % | 4,198,856 | 15:49:36 |
| BABA | Alibaba | 78.675 | 0.00 | 0.00 | -0.695 | -0.88 % | 9,766,789 | 15:49:36 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 21,409,045 | 15:49:32 |
| COIN | Coinbase Global | 212.45 | 212.41 | 212.52 | -1.89 | -0.88 % | 3,927,100 | 15:49:34 |
| CRM | Salesforce | 278.85 | 0.00 | 0.00 | 1.67 | 0.60 % | 2,165,857 | 15:49:36 |
| DIS | Walt Disney | 105.425 | 0.00 | 0.00 | 0.035 | 0.03 % | 12,471,028 | 15:49:30 |
| DOW | Dow | 58.835 | 0.00 | 0.00 | 0.475 | 0.81 % | 3,535,107 | 15:49:35 |
| GOOGL | Alphabet | 169.67 | 169.67 | 169.68 | -1.58 | -0.92 % | 12,227,554 | 15:49:36 |
| GS | Goldman Sachs | 447.94 | 0.00 | 0.00 | 4.14 | 0.93 % | 1,407,057 | 15:49:35 |
| HD | Home Depot | 339.39 | 0.00 | 0.00 | -1.30 | -0.38 % | 1,790,308 | 15:49:35 |
| IBM | International Business M... | 170.10 | 0.00 | 0.00 | 1.72 | 1.02 % | 2,497,072 | 15:49:36 |
| INTC | Intel | 30.005 | 30.00 | 30.01 | -0.675 | -2.20 % | 42,297,713 | 15:49:33 |
| IWM | iShares Russell 2000 | 203.77 | 0.00 | 0.00 | -1.20 | -0.59 % | 15,921,038 | 15:49:36 |
| JNJ | Johnson and Johnson | 148.995 | 0.00 | 0.00 | 0.275 | 0.18 % | 4,667,215 | 15:49:35 |
| JPM | JP Morgan Chase | 196.46 | 0.00 | 0.00 | 4.71 | 2.46 % | 6,865,621 | 15:49:35 |
| KO | Coca Cola | 62.925 | 0.00 | 0.00 | 0.305 | 0.49 % | 6,124,187 | 15:49:40 |
| MCD | McDonalds | 268.47 | 0.00 | 0.00 | 0.97 | 0.36 % | 2,455,680 | 15:49:35 |
| META | Meta Platforms | 473.05 | 473.00 | 473.08 | 4.81 | 1.03 % | 9,874,535 | 15:49:30 |
| MRK | Merck | 129.79 | 0.00 | 0.00 | -0.59 | -0.45 % | 4,728,954 | 15:49:34 |
| MSFT | Microsoft | 410.195 | 410.17 | 410.21 | 0.855 | 0.21 % | 7,659,949 | 15:49:33 |
| MU | Micron Technology | 119.265 | 119.26 | 119.27 | 0.055 | 0.05 % | 7,636,925 | 15:49:32 |
| NKE | Nike | 93.3656 | 0.00 | 0.00 | -0.4144 | -0.44 % | 2,929,173 | 15:49:33 |
| ORCL | Oracle | 117.475 | 0.00 | 0.00 | -0.455 | -0.39 % | 2,702,578 | 15:49:34 |
| PYPL | PayPal | 64.06 | 64.05 | 64.06 | -1.86 | -2.82 % | 8,049,837 | 15:49:35 |
| QCOM | QUALCOMM | 180.58 | 180.56 | 180.59 | 0.43 | 0.24 % | 4,256,685 | 15:49:35 |
| QQQ | Invesco QQQ Trust Series 1 | 440.205 | 440.20 | 440.21 | -0.115 | -0.03 % | 20,945,041 | 15:49:36 |
| SOXL | Direxion Daily Semicondu... | 40.2867 | 0.00 | 0.00 | -0.0733 | -0.18 % | 50,132,139 | 15:49:36 |
| SPY | SPDR S&P 500 | 517.5601 | 0.00 | 0.00 | 0.4201 | 0.08 % | 31,482,678 | 15:49:36 |
| TRV | The Travelers Companies | 217.98 | 0.00 | 0.00 | 1.01 | 0.47 % | 306,916 | 15:49:30 |
| TSLA | Tesla | 174.41 | 174.41 | 174.43 | -3.40 | -1.91 % | 73,679,898 | 15:49:31 |
| V | Visa | 277.135 | 0.00 | 0.00 | 0.675 | 0.24 % | 3,036,575 | 15:49:36 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | 0.195 | 0.50 % | 7,531,778 | 15:49:35 |
| WBA | Walgreens Boots Alliance | 17.235 | 17.23 | 17.24 | -0.115 | -0.66 % | 5,565,547 | 15:49:32 |
| XOM | Exxon Mobil | 116.1875 | 0.00 | 0.00 | 0.0175 | 0.02 % | 11,257,862 | 15:49:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
