News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.39 | 226.33 | 226.35 | -1.81 | -0.79 % | 48,984,759 | 16:38:17 |
| AMD | Advanced Micro Devices | 156.53 | 156.51 | 156.54 | 0.58 | 0.37 % | 21,662,324 | 16:36:58 |
| AMZN | Amazon.com | 193.60 | 193.58 | 193.61 | 2.00 | 1.04 % | 36,922,553 | 16:38:18 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,510 | 16:36:22 |
| BA | Boeing | 156.3975 | 0.00 | 0.00 | 3.11 | 2.03 % | 12,962,416 | 16:38:06 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 18,119,210 | 16:37:46 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,683,003 | 16:30:21 |
| COIN | Coinbase Global | 169.50 | 169.41 | 169.88 | -0.59 | -0.35 % | 4,906,559 | 16:38:07 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,032,148 | 16:36:37 |
| DIS | Walt Disney | 92.98 | 0.00 | 0.00 | -0.77 | -0.82 % | 7,258,828 | 16:20:40 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,666 | 16:18:23 |
| GOOGL | Alphabet | 161.87 | 161.88 | 161.92 | -1.72 | -1.05 % | 23,688,177 | 16:38:04 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 934,103 | 16:29:24 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,493,734 | 16:34:24 |
| IBM | International Business M... | 219.4496 | 0.00 | 0.00 | 1.75 | 0.80 % | 3,929,645 | 16:37:31 |
| INTC | Intel | 22.4695 | 22.46 | 22.47 | 0.6295 | 2.88 % | 182,799,597 | 16:38:13 |
| IWM | iShares Russell 2000 | 220.6815 | 0.00 | 0.00 | -0.8885 | -0.40 % | 19,703,465 | 16:37:55 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,563 | 16:31:27 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,220,915 | 16:37:33 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,180,184 | 16:31:14 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,940 | 16:28:21 |
| META | Meta Platforms | 564.00 | 563.71 | 563.99 | 2.65 | 0.47 % | 12,511,610 | 16:37:48 |
| MRK | Merck | 115.6399 | 0.00 | 0.00 | -1.53 | -1.31 % | 6,652,244 | 16:32:43 |
| MSFT | Microsoft | 432.58 | 432.53 | 432.58 | -2.69 | -0.62 % | 13,948,417 | 16:37:57 |
| MU | Micron Technology | 94.07 | 94.07 | 94.10 | 3.17 | 3.49 % | 23,169,768 | 16:38:07 |
| NKE | Nike | 86.111 | 0.00 | 0.00 | -0.409 | -0.47 % | 16,857,060 | 16:37:28 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,810,087 | 16:38:14 |
| PYPL | PayPal | 77.67 | 77.61 | 77.63 | 0.91 | 1.19 % | 12,750,984 | 16:37:22 |
| QCOM | QUALCOMM | 165.75 | 165.75 | 165.94 | -3.17 | -1.88 % | 9,621,487 | 16:37:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.5595 | 482.55 | 482.56 | 0.1195 | 0.02 % | 25,193,534 | 16:38:23 |
| SOXL | Direxion Daily Semicondu... | 33.7601 | 0.00 | 0.00 | 0.2101 | 0.63 % | 59,221,605 | 16:38:06 |
| SPY | SPDR S&P 500 | 569.33 | 0.00 | 0.00 | 1.08 | 0.19 % | 40,236,378 | 16:37:42 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.58 | 249.55 | 249.62 | 11.33 | 4.76 % | 86,513,821 | 16:38:18 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,237,931 | 16:38:09 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,992,339 | 16:36:13 |
| WBA | Walgreens Boots Alliance | 8.5899 | 8.58 | 8.60 | -0.1201 | -1.38 % | 15,784,574 | 16:37:36 |
| XOM | Exxon Mobil | 117.27 | 0.00 | 0.00 | 2.00 | 1.74 % | 16,053,363 | 16:35:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
