News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.98 | 224.97 | 224.98 | -2.39 | -1.05 % | 24,495,290 | 15:09:29 |
| AMD | Advanced Micro Devices | 162.73 | 162.73 | 162.74 | 4.41 | 2.79 % | 28,274,027 | 15:09:29 |
| AMZN | Amazon.com | 193.18 | 193.17 | 193.19 | -0.78 | -0.40 % | 16,085,300 | 15:09:28 |
| AXP | American Express | 266.54 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,176,112 | 15:09:28 |
| BA | Boeing | 152.66 | 0.00 | 0.00 | -3.15 | -2.02 % | 7,112,585 | 15:09:28 |
| BABA | Alibaba | 95.67 | 0.00 | 0.00 | -1.52 | -1.56 % | 15,437,591 | 15:09:29 |
| BAC | Bank of America | 39.3056 | 0.00 | 0.00 | -0.1444 | -0.37 % | 19,037,897 | 15:09:24 |
| COIN | Coinbase Global | 168.31 | 168.28 | 168.39 | -3.37 | -1.96 % | 3,769,259 | 15:08:59 |
| CRM | Salesforce | 274.62 | 0.00 | 0.00 | 4.18 | 1.55 % | 5,632,213 | 15:09:23 |
| DIS | Walt Disney | 93.87 | 0.00 | 0.00 | 0.18 | 0.19 % | 5,627,141 | 15:09:15 |
| DOW | Dow | 52.82 | 0.00 | 0.00 | -0.63 | -1.18 % | 1,926,693 | 15:09:25 |
| GOOGL | Alphabet | 161.705 | 161.70 | 161.71 | -0.585 | -0.36 % | 12,159,376 | 15:09:29 |
| GS | Goldman Sachs | 492.40 | 0.00 | 0.00 | -5.62 | -1.13 % | 943,958 | 15:09:14 |
| HD | Home Depot | 397.51 | 0.00 | 0.00 | -3.15 | -0.79 % | 1,792,465 | 15:09:09 |
| IBM | International Business M... | 221.21 | 0.00 | 0.00 | 0.24 | 0.11 % | 1,488,108 | 15:09:25 |
| INTC | Intel | 23.565 | 23.56 | 23.57 | 0.755 | 3.31 % | 91,057,430 | 15:09:28 |
| IWM | iShares Russell 2000 | 218.35 | 0.00 | 0.00 | -2.78 | -1.26 % | 16,617,202 | 15:09:29 |
| JNJ | Johnson and Johnson | 161.08 | 0.00 | 0.00 | -1.70 | -1.04 % | 2,903,677 | 15:09:26 |
| JPM | JP Morgan Chase | 210.12 | 0.00 | 0.00 | -1.47 | -0.69 % | 4,539,656 | 15:09:26 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | 0.335 | 0.47 % | 5,846,374 | 15:09:29 |
| MCD | McDonalds | 300.46 | 0.00 | 0.00 | 0.19 | 0.06 % | 1,078,051 | 15:09:26 |
| META | Meta Platforms | 573.315 | 573.23 | 573.40 | 9.99 | 1.77 % | 11,382,480 | 15:09:32 |
| MRK | Merck | 115.15 | 0.00 | 0.00 | 0.19 | 0.17 % | 4,277,809 | 15:09:23 |
| MSFT | Microsoft | 432.05 | 432.03 | 432.08 | 2.88 | 0.67 % | 7,592,378 | 15:09:32 |
| MU | Micron Technology | 95.34 | 95.34 | 95.35 | 1.34 | 1.43 % | 28,256,715 | 15:09:28 |
| NKE | Nike | 87.97 | 0.00 | 0.00 | 0.51 | 0.58 % | 7,171,516 | 15:09:24 |
| ORCL | Oracle | 166.025 | 0.00 | 0.00 | 0.225 | 0.14 % | 4,402,369 | 15:09:16 |
| PYPL | PayPal | 77.64 | 77.64 | 77.65 | -0.70 | -0.89 % | 7,417,029 | 15:09:29 |
| QCOM | QUALCOMM | 167.6229 | 167.60 | 167.64 | 0.6729 | 0.40 % | 3,306,558 | 15:09:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.75 | 485.77 | 0.39 | 0.08 % | 19,270,045 | 15:09:29 |
| SOXL | Direxion Daily Semicondu... | 35.485 | 0.00 | 0.00 | 0.415 | 1.18 % | 59,171,652 | 15:09:22 |
| SPY | SPDR S&P 500 | 570.0432 | 0.00 | 0.00 | -1.26 | -0.22 % | 25,220,803 | 15:09:26 |
| TRV | The Travelers Companies | 236.455 | 0.00 | 0.00 | -1.53 | -0.64 % | 335,402 | 15:09:26 |
| TSLA | Tesla | 256.25 | 256.22 | 256.24 | 1.98 | 0.78 % | 54,505,204 | 15:09:29 |
| V | Visa | 270.25 | 0.00 | 0.00 | -2.53 | -0.93 % | 8,571,550 | 15:09:29 |
| VZ | Verizon Communications | 44.695 | 0.00 | 0.00 | 0.035 | 0.08 % | 6,832,684 | 15:09:29 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 13,925,253 | 15:09:29 |
| XOM | Exxon Mobil | 114.56 | 0.00 | 0.00 | -2.49 | -2.13 % | 7,692,385 | 15:09:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
