News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.59 | 227.58 | 227.60 | 1.12 | 0.49 % | 14,250,293 | 12:19:14 |
| AMD | Advanced Micro Devices | 158.93 | 158.92 | 158.94 | 2.18 | 1.39 % | 14,866,462 | 12:19:22 |
| AMZN | Amazon.com | 192.83 | 192.82 | 192.84 | -1.05 | -0.54 % | 16,786,544 | 12:19:13 |
| AXP | American Express | 264.20 | 0.00 | 0.00 | -3.10 | -1.16 % | 769,637 | 12:19:22 |
| BA | Boeing | 154.22 | 0.00 | 0.00 | -2.08 | -1.33 % | 4,051,061 | 12:19:15 |
| BABA | Alibaba | 96.185 | 0.00 | 0.00 | 6.10 | 6.77 % | 30,495,261 | 12:19:13 |
| BAC | Bank of America | 39.325 | 0.00 | 0.00 | -0.545 | -1.37 % | 9,965,361 | 12:19:18 |
| COIN | Coinbase Global | 167.67 | 167.57 | 167.74 | -2.55 | -1.50 % | 3,612,859 | 12:19:09 |
| CRM | Salesforce | 268.81 | 0.00 | 0.00 | 4.60 | 1.74 % | 3,670,319 | 12:19:18 |
| DIS | Walt Disney | 93.19 | 0.00 | 0.00 | 0.22 | 0.24 % | 3,303,893 | 12:19:09 |
| DOW | Dow | 53.185 | 0.00 | 0.00 | 1.15 | 2.20 % | 1,711,177 | 12:19:19 |
| GOOGL | Alphabet | 163.1101 | 163.11 | 163.13 | 1.26 | 0.78 % | 8,027,247 | 12:19:22 |
| GS | Goldman Sachs | 496.73 | 0.00 | 0.00 | -0.68 | -0.14 % | 386,331 | 12:19:09 |
| HD | Home Depot | 396.62 | 0.00 | 0.00 | 4.66 | 1.19 % | 1,476,042 | 12:19:00 |
| IBM | International Business M... | 220.65 | 0.00 | 0.00 | 0.15 | 0.07 % | 959,290 | 12:19:22 |
| INTC | Intel | 22.915 | 22.91 | 22.92 | 0.355 | 1.57 % | 55,801,078 | 12:19:22 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | 0.02 | 0.01 % | 9,141,219 | 12:19:22 |
| JNJ | Johnson and Johnson | 162.39 | 0.00 | 0.00 | -0.83 | -0.51 % | 1,593,821 | 12:19:22 |
| JPM | JP Morgan Chase | 211.20 | 0.00 | 0.00 | -0.24 | -0.11 % | 2,301,155 | 12:19:12 |
| KO | Coca Cola | 71.275 | 0.00 | 0.00 | -0.455 | -0.63 % | 5,723,956 | 12:19:17 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 1.39 | 0.46 % | 726,131 | 12:19:04 |
| META | Meta Platforms | 563.995 | 563.92 | 564.15 | -0.415 | -0.07 % | 6,459,857 | 12:19:21 |
| MRK | Merck | 114.955 | 0.00 | 0.00 | -0.675 | -0.58 % | 3,092,575 | 12:19:22 |
| MSFT | Microsoft | 430.30 | 430.29 | 430.33 | -3.21 | -0.74 % | 6,428,572 | 12:19:21 |
| MU | Micron Technology | 94.0799 | 94.07 | 94.08 | 0.5099 | 0.54 % | 11,207,366 | 12:19:22 |
| NKE | Nike | 87.545 | 0.00 | 0.00 | 1.35 | 1.56 % | 6,994,964 | 12:19:15 |
| ORCL | Oracle | 165.34 | 0.00 | 0.00 | -0.61 | -0.37 % | 2,367,462 | 12:19:22 |
| PYPL | PayPal | 78.481 | 78.48 | 78.49 | 0.811 | 1.04 % | 5,146,436 | 12:19:20 |
| QCOM | QUALCOMM | 168.86 | 168.84 | 168.88 | 2.90 | 1.75 % | 3,974,960 | 12:19:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.8432 | 485.83 | 485.85 | 2.80 | 0.58 % | 14,791,247 | 12:19:22 |
| SOXL | Direxion Daily Semicondu... | 35.2001 | 0.00 | 0.00 | 1.28 | 3.77 % | 55,195,873 | 12:19:22 |
| SPY | SPDR S&P 500 | 570.72 | 0.00 | 0.00 | 1.05 | 0.18 % | 15,340,867 | 12:19:13 |
| TRV | The Travelers Companies | 238.04 | 0.00 | 0.00 | -1.31 | -0.55 % | 207,121 | 12:18:51 |
| TSLA | Tesla | 252.49 | 252.48 | 252.51 | 2.49 | 1.00 % | 60,634,562 | 12:19:22 |
| V | Visa | 276.805 | 0.00 | 0.00 | -11.83 | -4.10 % | 5,309,196 | 12:19:21 |
| VZ | Verizon Communications | 44.50 | 0.00 | 0.00 | 0.24 | 0.54 % | 4,735,912 | 12:19:11 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 7,638,270 | 12:19:12 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | -0.27 | -0.23 % | 3,194,586 | 12:19:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
