News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8657 | 170.85 | 170.87 | 0.9757 | 0.57 % | 9,953,836 | 10:37:20 |
| AMD | Advanced Micro Devices | 156.73 | 156.75 | 156.77 | 2.97 | 1.93 % | 15,377,884 | 10:37:24 |
| AMZN | Amazon.com | 177.835 | 177.83 | 177.84 | 4.17 | 2.40 % | 11,010,979 | 10:37:19 |
| AXP | American Express | 236.11 | 0.00 | 0.00 | -0.99 | -0.42 % | 661,684 | 10:37:24 |
| BA | Boeing | 166.90 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,431,791 | 10:37:24 |
| BABA | Alibaba | 75.6715 | 0.00 | 0.00 | 0.5615 | 0.75 % | 5,104,187 | 10:37:23 |
| BAC | Bank of America | 38.14 | 0.00 | 0.00 | 0.23 | 0.61 % | 5,193,632 | 10:37:21 |
| COIN | Coinbase Global | 228.705 | 228.59 | 228.82 | 5.10 | 2.28 % | 1,898,091 | 10:37:24 |
| CRM | Salesforce | 276.065 | 0.00 | 0.00 | 2.93 | 1.07 % | 702,769 | 10:37:23 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -0.12 | -0.11 % | 1,035,899 | 10:37:19 |
| DOW | Dow | 57.849 | 0.00 | 0.00 | 1.41 | 2.50 % | 1,241,069 | 10:37:22 |
| GOOGL | Alphabet | 170.89 | 170.86 | 170.89 | 14.89 | 9.54 % | 28,391,849 | 10:37:24 |
| GS | Goldman Sachs | 425.76 | 0.00 | 0.00 | 5.71 | 1.36 % | 405,021 | 10:37:22 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 3.22 | 0.97 % | 470,322 | 10:37:20 |
| IBM | International Business M... | 166.17 | 0.00 | 0.00 | -2.74 | -1.62 % | 2,238,520 | 10:37:24 |
| INTC | Intel | 31.1001 | 31.10 | 31.11 | -4.01 | -11.42 % | 46,072,146 | 10:37:18 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | 1.87 | 0.95 % | 7,605,483 | 10:37:24 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,012,298 | 10:37:21 |
| JPM | JP Morgan Chase | 194.18 | 0.00 | 0.00 | 0.81 | 0.42 % | 1,173,308 | 10:37:22 |
| KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 1,938,769 | 10:37:22 |
| MCD | McDonalds | 273.76 | 0.00 | 0.00 | -1.84 | -0.67 % | 985,214 | 10:37:24 |
| META | Meta Platforms | 434.7401 | 434.74 | 434.86 | -6.64 | -1.50 % | 12,644,388 | 10:37:24 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 1,389,927 | 10:37:23 |
| MSFT | Microsoft | 408.93 | 408.85 | 408.93 | 9.89 | 2.48 % | 11,841,504 | 10:37:24 |
| MU | Micron Technology | 113.78 | 113.77 | 113.80 | 2.20 | 1.97 % | 6,552,006 | 10:37:24 |
| NKE | Nike | 95.15 | 0.00 | 0.00 | 1.21 | 1.29 % | 1,323,040 | 10:37:23 |
| ORCL | Oracle | 118.62 | 0.00 | 0.00 | 3.73 | 3.25 % | 2,817,886 | 10:37:24 |
| PYPL | PayPal | 65.28 | 65.28 | 65.29 | 1.18 | 1.84 % | 2,337,615 | 10:37:24 |
| QCOM | QUALCOMM | 165.24 | 165.17 | 165.21 | 1.94 | 1.19 % | 1,044,572 | 10:37:23 |
| QQQ | Invesco QQQ Trust Series 1 | 430.38 | 430.39 | 430.40 | 5.93 | 1.40 % | 16,740,362 | 10:37:24 |
| SOXL | Direxion Daily Semicondu... | 39.06 | 0.00 | 0.00 | 1.65 | 4.41 % | 24,983,046 | 10:37:24 |
| SPY | SPDR S&P 500 | 508.34 | 0.00 | 0.00 | 4.85 | 0.96 % | 13,811,510 | 10:37:24 |
| TRV | The Travelers Companies | 212.535 | 0.00 | 0.00 | -1.46 | -0.68 % | 174,056 | 10:37:15 |
| TSLA | Tesla | 168.615 | 168.60 | 168.62 | -1.57 | -0.92 % | 34,192,904 | 10:37:24 |
| V | Visa | 276.25 | 0.00 | 0.00 | 1.09 | 0.40 % | 685,460 | 10:37:24 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 0.515 | 1.31 % | 2,120,204 | 10:37:16 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.31 | 1.76 % | 1,679,729 | 10:37:12 |
| XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | -4.64 | -3.82 % | 8,499,593 | 10:37:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
