News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.1947 | 226.07 | 226.24 | -1.18 | -0.52 % | 42,069,569 | 17:31:59 |
| AMD | Advanced Micro Devices | 163.75 | 163.67 | 163.74 | 5.43 | 3.43 % | 35,084,398 | 17:32:22 |
| AMZN | Amazon.com | 192.50 | 192.45 | 192.53 | -1.46 | -0.75 % | 26,272,018 | 17:32:29 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,073 | 16:57:54 |
| BA | Boeing | 152.53 | 0.00 | 0.00 | -3.28 | -2.11 % | 9,523,505 | 17:32:14 |
| BABA | Alibaba | 95.43 | 0.00 | 0.00 | -1.76 | -1.81 % | 18,773,408 | 17:28:41 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | -0.16 | -0.41 % | 28,856,866 | 17:25:27 |
| COIN | Coinbase Global | 168.025 | 168.00 | 168.24 | -3.66 | -2.13 % | 5,333,125 | 17:32:15 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,277 | 17:23:49 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 8,399,657 | 17:23:59 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,167 | 17:13:59 |
| GOOGL | Alphabet | 161.5155 | 161.54 | 161.60 | -0.7745 | -0.48 % | 18,906,438 | 17:30:51 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,511 | 17:14:28 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,204 | 17:01:29 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,218 | 17:20:24 |
| INTC | Intel | 23.8199 | 23.81 | 23.82 | 1.01 | 4.43 % | 116,353,978 | 17:32:15 |
| IWM | iShares Russell 2000 | 217.93 | 0.00 | 0.00 | -3.20 | -1.45 % | 22,504,505 | 17:32:20 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,665 | 17:18:48 |
| JPM | JP Morgan Chase | 210.38 | 0.00 | 0.00 | -1.21 | -0.57 % | 8,959,201 | 17:26:59 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | 0.07 | 0.10 % | 13,026,897 | 17:26:09 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,736 | 17:13:52 |
| META | Meta Platforms | 569.47 | 569.01 | 569.47 | 6.14 | 1.09 % | 16,512,898 | 17:32:25 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,230 | 17:32:17 |
| MSFT | Microsoft | 430.91 | 430.91 | 431.09 | 1.74 | 0.41 % | 13,325,528 | 17:32:28 |
| MU | Micron Technology | 108.01 | 108.01 | 108.02 | 14.01 | 14.90 % | 51,688,274 | 17:32:30 |
| NKE | Nike | 87.95 | 0.00 | 0.00 | 0.49 | 0.56 % | 12,387,439 | 17:24:26 |
| ORCL | Oracle | 166.404 | 0.00 | 0.00 | 0.604 | 0.36 % | 7,131,394 | 17:32:26 |
| PYPL | PayPal | 77.37 | 77.36 | 77.42 | -0.97 | -1.24 % | 13,807,388 | 17:30:45 |
| QCOM | QUALCOMM | 170.25 | 170.01 | 170.40 | 3.30 | 1.98 % | 5,082,053 | 17:31:15 |
| QQQ | Invesco QQQ Trust Series 1 | 487.10 | 487.06 | 487.18 | 1.73 | 0.36 % | 26,375,118 | 17:32:18 |
| SOXL | Direxion Daily Semicondu... | 37.40 | 0.00 | 0.00 | 2.33 | 6.64 % | 71,680,853 | 17:32:26 |
| SPY | SPDR S&P 500 | 570.27 | 0.00 | 0.00 | -1.03 | -0.18 % | 37,331,932 | 17:31:53 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.65 | 256.65 | 256.67 | 2.38 | 0.94 % | 64,803,128 | 17:32:38 |
| V | Visa | 269.93 | 0.00 | 0.00 | -2.85 | -1.04 % | 11,665,681 | 17:30:02 |
| VZ | Verizon Communications | 44.598 | 0.00 | 0.00 | -0.062 | -0.14 % | 21,984,119 | 17:31:13 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,541,248 | 17:30:41 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,810,374 | 17:31:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
