News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.82 | 170.81 | 170.83 | 0.93 | 0.55 % | 9,470,749 | 10:32:40 |
| AMD | Advanced Micro Devices | 156.8501 | 156.84 | 156.87 | 3.09 | 2.01 % | 14,363,860 | 10:32:32 |
| AMZN | Amazon.com | 177.52 | 177.50 | 177.51 | 3.85 | 2.22 % | 10,534,539 | 10:32:40 |
| AXP | American Express | 236.41 | 0.00 | 0.00 | -0.69 | -0.29 % | 627,081 | 10:32:40 |
| BA | Boeing | 166.74 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,379,120 | 10:32:40 |
| BABA | Alibaba | 75.7074 | 0.00 | 0.00 | 0.5974 | 0.80 % | 4,970,958 | 10:32:38 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | 0.26 | 0.69 % | 5,018,452 | 10:32:39 |
| COIN | Coinbase Global | 229.31 | 229.08 | 229.51 | 5.70 | 2.55 % | 1,849,612 | 10:32:40 |
| CRM | Salesforce | 276.37 | 0.00 | 0.00 | 3.23 | 1.18 % | 676,145 | 10:32:40 |
| DIS | Walt Disney | 112.74 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,006,623 | 10:32:39 |
| DOW | Dow | 57.865 | 0.00 | 0.00 | 1.43 | 2.52 % | 1,186,127 | 10:32:40 |
| GOOGL | Alphabet | 169.9781 | 169.97 | 169.99 | 13.98 | 8.96 % | 27,423,699 | 10:32:40 |
| GS | Goldman Sachs | 425.86 | 0.00 | 0.00 | 5.81 | 1.38 % | 376,398 | 10:32:21 |
| HD | Home Depot | 335.39 | 0.00 | 0.00 | 3.41 | 1.03 % | 448,023 | 10:32:39 |
| IBM | International Business M... | 166.15 | 0.00 | 0.00 | -2.76 | -1.63 % | 2,085,996 | 10:32:37 |
| INTC | Intel | 31.1701 | 31.17 | 31.18 | -3.94 | -11.22 % | 44,764,868 | 10:32:34 |
| IWM | iShares Russell 2000 | 198.385 | 0.00 | 0.00 | 1.91 | 0.97 % | 7,399,395 | 10:32:40 |
| JNJ | Johnson and Johnson | 146.555 | 0.00 | 0.00 | -0.265 | -0.18 % | 976,074 | 10:32:40 |
| JPM | JP Morgan Chase | 194.30 | 0.00 | 0.00 | 0.93 | 0.48 % | 1,129,768 | 10:32:40 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 1,857,826 | 10:32:38 |
| MCD | McDonalds | 273.93 | 0.00 | 0.00 | -1.67 | -0.61 % | 947,582 | 10:32:30 |
| META | Meta Platforms | 433.705 | 433.63 | 433.80 | -7.68 | -1.74 % | 11,939,894 | 10:32:39 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.64 | 0.49 % | 1,321,386 | 10:32:40 |
| MSFT | Microsoft | 409.04 | 409.02 | 409.12 | 10.00 | 2.51 % | 11,521,841 | 10:32:34 |
| MU | Micron Technology | 113.9648 | 113.96 | 113.99 | 2.38 | 2.14 % | 6,278,756 | 10:32:40 |
| NKE | Nike | 95.19 | 0.00 | 0.00 | 1.25 | 1.33 % | 1,284,068 | 10:32:40 |
| ORCL | Oracle | 118.77 | 0.00 | 0.00 | 3.88 | 3.38 % | 2,718,279 | 10:32:39 |
| PYPL | PayPal | 65.39 | 65.38 | 65.39 | 1.29 | 2.01 % | 2,177,888 | 10:32:40 |
| QCOM | QUALCOMM | 165.02 | 165.01 | 165.05 | 1.72 | 1.05 % | 1,017,397 | 10:32:40 |
| QQQ | Invesco QQQ Trust Series 1 | 430.22 | 430.23 | 430.23 | 5.77 | 1.36 % | 16,225,842 | 10:32:40 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 1.68 | 4.49 % | 23,902,919 | 10:32:40 |
| SPY | SPDR S&P 500 | 508.3751 | 0.00 | 0.00 | 4.89 | 0.97 % | 13,256,129 | 10:32:40 |
| TRV | The Travelers Companies | 212.615 | 0.00 | 0.00 | -1.38 | -0.64 % | 165,597 | 10:32:39 |
| TSLA | Tesla | 168.7855 | 168.76 | 168.80 | -1.39 | -0.82 % | 33,170,677 | 10:32:34 |
| V | Visa | 276.33 | 0.00 | 0.00 | 1.17 | 0.43 % | 657,335 | 10:32:40 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.50 | 1.27 % | 2,034,527 | 10:32:39 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.93 | 17.94 | 0.34 | 1.93 % | 1,586,665 | 10:32:27 |
| XOM | Exxon Mobil | 116.61 | 0.00 | 0.00 | -4.72 | -3.89 % | 8,182,798 | 10:32:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
