News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.01 | 170.11 | 0.15 | 0.09 % | 29,986 | 05:14:21 |
| AMD | Advanced Micro Devices | 156.26 | 156.11 | 156.43 | 2.50 | 1.63 % | 68,484 | 05:14:16 |
| AMZN | Amazon.com | 178.86 | 178.85 | 179.04 | 5.19 | 2.99 % | 39,599 | 05:14:48 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:14:48 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 4,947 | 05:14:52 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 99,842 | 05:14:16 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 05:13:51 |
| COIN | Coinbase Global | 225.05 | 225.00 | 225.28 | 1.44 | 0.64 % | 12,986 | 05:15:10 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 384 | 05:14:20 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,369 | 05:08:35 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.70 | 173.69 | 173.80 | 17.70 | 11.35 % | 248,326 | 05:15:05 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:14:48 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:15:10 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,481 | 05:14:17 |
| INTC | Intel | 32.51 | 32.50 | 32.53 | -2.60 | -7.41 % | 213,605 | 05:15:02 |
| IWM | iShares Russell 2000 | 196.47 | 0.00 | 0.00 | -0.01 | -0.01 % | 20,819 | 05:15:10 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,924 | 05:14:37 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:14:43 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,732 | 05:12:35 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:54:46 |
| META | Meta Platforms | 445.66 | 445.66 | 445.88 | 4.28 | 0.97 % | 69,831 | 05:15:02 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,335 | 05:10:17 |
| MSFT | Microsoft | 414.08 | 414.01 | 414.08 | 15.04 | 3.77 % | 82,020 | 05:15:01 |
| MU | Micron Technology | 112.04 | 112.01 | 112.50 | 0.46 | 0.41 % | 43,351 | 05:12:31 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,632 | 04:57:09 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,827 | 05:13:50 |
| PYPL | PayPal | 64.36 | 64.35 | 64.37 | 0.26 | 0.41 % | 2,710 | 05:14:26 |
| QCOM | QUALCOMM | 163.54 | 163.41 | 163.80 | 0.24 | 0.15 % | 2,807 | 05:13:52 |
| QQQ | Invesco QQQ Trust Series 1 | 428.24 | 428.25 | 428.28 | 3.79 | 0.89 % | 151,507 | 05:15:02 |
| SOXL | Direxion Daily Semicondu... | 37.25 | 0.00 | 0.00 | -0.16 | -0.43 % | 541,362 | 05:15:03 |
| SPY | SPDR S&P 500 | 506.66 | 0.00 | 0.00 | 3.17 | 0.63 % | 36,183 | 05:15:02 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 172.91 | 172.86 | 172.93 | 2.73 | 1.60 % | 231,966 | 05:14:58 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:15:10 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,871 | 05:13:49 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 04:54:32 |
| XOM | Exxon Mobil | 121.16 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,942 | 05:14:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
