News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.06 | 225.05 | 225.06 | -2.31 | -1.02 % | 23,596,245 | 14:50:12 |
| AMD | Advanced Micro Devices | 162.68 | 162.71 | 162.70 | 4.36 | 2.75 % | 27,254,805 | 14:50:19 |
| AMZN | Amazon.com | 193.015 | 193.01 | 193.02 | -0.945 | -0.49 % | 15,276,063 | 14:50:19 |
| AXP | American Express | 266.89 | 0.00 | 0.00 | 0.68 | 0.26 % | 1,122,846 | 14:50:15 |
| BA | Boeing | 152.90 | 0.00 | 0.00 | -2.91 | -1.87 % | 6,634,587 | 14:50:19 |
| BABA | Alibaba | 95.71 | 0.00 | 0.00 | -1.48 | -1.52 % | 15,188,533 | 14:50:19 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | -0.145 | -0.37 % | 18,227,649 | 14:50:19 |
| COIN | Coinbase Global | 168.32 | 168.32 | 168.47 | -3.36 | -1.96 % | 3,711,340 | 14:50:15 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | 4.01 | 1.48 % | 5,478,803 | 14:50:17 |
| DIS | Walt Disney | 93.91 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,381,445 | 14:50:20 |
| DOW | Dow | 52.875 | 0.00 | 0.00 | -0.575 | -1.08 % | 1,800,941 | 14:50:06 |
| GOOGL | Alphabet | 161.885 | 161.88 | 161.89 | -0.405 | -0.25 % | 11,837,756 | 14:50:20 |
| GS | Goldman Sachs | 492.51 | 0.00 | 0.00 | -5.51 | -1.11 % | 922,699 | 14:50:12 |
| HD | Home Depot | 397.78 | 0.00 | 0.00 | -2.88 | -0.72 % | 1,672,294 | 14:50:02 |
| IBM | International Business M... | 221.225 | 0.00 | 0.00 | 0.255 | 0.12 % | 1,431,858 | 14:50:19 |
| INTC | Intel | 23.61 | 23.61 | 23.62 | 0.80 | 3.51 % | 88,983,909 | 14:50:19 |
| IWM | iShares Russell 2000 | 218.12 | 0.00 | 0.00 | -3.01 | -1.36 % | 16,257,400 | 14:50:20 |
| JNJ | Johnson and Johnson | 160.99 | 0.00 | 0.00 | -1.79 | -1.10 % | 2,774,910 | 14:50:20 |
| JPM | JP Morgan Chase | 210.05 | 0.00 | 0.00 | -1.54 | -0.73 % | 4,355,831 | 14:50:13 |
| KO | Coca Cola | 71.675 | 0.00 | 0.00 | 0.345 | 0.48 % | 5,688,775 | 14:50:05 |
| MCD | McDonalds | 300.29 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,036,187 | 14:50:08 |
| META | Meta Platforms | 573.90 | 573.84 | 574.13 | 10.57 | 1.88 % | 10,991,122 | 14:50:20 |
| MRK | Merck | 115.37 | 0.00 | 0.00 | 0.41 | 0.36 % | 4,125,960 | 14:50:20 |
| MSFT | Microsoft | 432.01 | 431.97 | 432.02 | 2.84 | 0.66 % | 7,395,918 | 14:50:12 |
| MU | Micron Technology | 95.15 | 95.13 | 95.15 | 1.15 | 1.22 % | 27,102,699 | 14:50:20 |
| NKE | Nike | 87.99 | 0.00 | 0.00 | 0.53 | 0.61 % | 6,693,817 | 14:50:18 |
| ORCL | Oracle | 166.325 | 0.00 | 0.00 | 0.525 | 0.32 % | 4,267,549 | 14:50:01 |
| PYPL | PayPal | 77.775 | 77.77 | 77.78 | -0.565 | -0.72 % | 7,163,352 | 14:50:15 |
| QCOM | QUALCOMM | 167.20 | 167.18 | 167.21 | 0.25 | 0.15 % | 3,147,744 | 14:50:20 |
| QQQ | Invesco QQQ Trust Series 1 | 486.00 | 486.00 | 486.01 | 0.63 | 0.13 % | 16,915,219 | 14:50:20 |
| SOXL | Direxion Daily Semicondu... | 35.56 | 0.00 | 0.00 | 0.49 | 1.40 % | 57,785,876 | 14:50:20 |
| SPY | SPDR S&P 500 | 570.16 | 0.00 | 0.00 | -1.14 | -0.20 % | 23,949,607 | 14:50:20 |
| TRV | The Travelers Companies | 236.30 | 0.00 | 0.00 | -1.68 | -0.71 % | 321,373 | 14:49:50 |
| TSLA | Tesla | 256.28 | 256.29 | 256.31 | 2.01 | 0.79 % | 53,145,503 | 14:50:12 |
| V | Visa | 270.03 | 0.00 | 0.00 | -2.75 | -1.01 % | 8,260,006 | 14:50:19 |
| VZ | Verizon Communications | 44.7201 | 0.00 | 0.00 | 0.0601 | 0.13 % | 6,498,695 | 14:50:17 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.36 | 8.37 | -0.17 | -1.99 % | 13,181,268 | 14:50:18 |
| XOM | Exxon Mobil | 114.49 | 0.00 | 0.00 | -2.56 | -2.19 % | 7,432,631 | 14:50:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
