News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.04 | 227.04 | 227.05 | 0.57 | 0.25 % | 15,842,454 | 13:05:14 |
| AMD | Advanced Micro Devices | 158.5593 | 158.55 | 158.57 | 1.81 | 1.15 % | 16,872,370 | 13:05:19 |
| AMZN | Amazon.com | 192.51 | 192.51 | 192.53 | -1.37 | -0.71 % | 18,125,077 | 13:05:14 |
| AXP | American Express | 264.552 | 0.00 | 0.00 | -2.75 | -1.03 % | 944,163 | 13:05:15 |
| BA | Boeing | 154.9501 | 0.00 | 0.00 | -1.35 | -0.86 % | 4,615,709 | 13:05:11 |
| BABA | Alibaba | 96.20 | 0.00 | 0.00 | 6.11 | 6.78 % | 32,905,549 | 13:05:19 |
| BAC | Bank of America | 39.37 | 0.00 | 0.00 | -0.50 | -1.25 % | 11,412,143 | 13:05:10 |
| COIN | Coinbase Global | 169.31 | 169.23 | 169.39 | -0.91 | -0.53 % | 3,943,676 | 13:05:16 |
| CRM | Salesforce | 269.08 | 0.00 | 0.00 | 4.87 | 1.84 % | 3,997,285 | 13:05:11 |
| DIS | Walt Disney | 93.23 | 0.00 | 0.00 | 0.26 | 0.28 % | 3,616,792 | 13:05:13 |
| DOW | Dow | 53.29 | 0.00 | 0.00 | 1.25 | 2.40 % | 1,928,061 | 13:05:13 |
| GOOGL | Alphabet | 162.47 | 162.46 | 162.48 | 0.62 | 0.38 % | 8,740,955 | 13:05:16 |
| GS | Goldman Sachs | 496.82 | 0.00 | 0.00 | -0.59 | -0.12 % | 439,027 | 13:04:52 |
| HD | Home Depot | 397.20 | 0.00 | 0.00 | 5.24 | 1.34 % | 1,682,328 | 13:05:09 |
| IBM | International Business M... | 220.73 | 0.00 | 0.00 | 0.23 | 0.10 % | 1,226,927 | 13:05:03 |
| INTC | Intel | 23.005 | 23.00 | 23.01 | 0.445 | 1.97 % | 61,258,008 | 13:05:17 |
| IWM | iShares Russell 2000 | 221.06 | 0.00 | 0.00 | 0.30 | 0.14 % | 11,952,058 | 13:05:19 |
| JNJ | Johnson and Johnson | 162.18 | 0.00 | 0.00 | -1.04 | -0.64 % | 1,839,252 | 13:05:19 |
| JPM | JP Morgan Chase | 210.7393 | 0.00 | 0.00 | -0.7007 | -0.33 % | 2,664,362 | 13:05:11 |
| KO | Coca Cola | 71.26 | 0.00 | 0.00 | -0.47 | -0.66 % | 6,219,213 | 13:05:14 |
| MCD | McDonalds | 300.145 | 0.00 | 0.00 | 1.09 | 0.36 % | 837,352 | 13:05:07 |
| META | Meta Platforms | 561.535 | 561.46 | 561.58 | -2.88 | -0.51 % | 6,877,420 | 13:05:06 |
| MRK | Merck | 114.93 | 0.00 | 0.00 | -0.70 | -0.61 % | 3,594,637 | 13:05:18 |
| MSFT | Microsoft | 429.085 | 429.08 | 429.14 | -4.43 | -1.02 % | 7,011,972 | 13:05:13 |
| MU | Micron Technology | 94.405 | 94.40 | 94.41 | 0.835 | 0.89 % | 12,504,854 | 13:05:19 |
| NKE | Nike | 86.79 | 0.00 | 0.00 | 0.59 | 0.68 % | 8,063,638 | 13:05:18 |
| ORCL | Oracle | 165.375 | 0.00 | 0.00 | -0.575 | -0.35 % | 2,677,407 | 13:05:16 |
| PYPL | PayPal | 78.465 | 78.46 | 78.47 | 0.795 | 1.02 % | 6,421,838 | 13:05:19 |
| QCOM | QUALCOMM | 167.87 | 167.87 | 167.90 | 1.91 | 1.15 % | 4,474,906 | 13:05:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.20 | 485.20 | 485.23 | 2.16 | 0.45 % | 16,637,671 | 13:05:18 |
| SOXL | Direxion Daily Semicondu... | 35.365 | 0.00 | 0.00 | 1.45 | 4.26 % | 61,454,738 | 13:05:19 |
| SPY | SPDR S&P 500 | 570.48 | 0.00 | 0.00 | 0.81 | 0.14 % | 20,756,942 | 13:05:19 |
| TRV | The Travelers Companies | 237.68 | 0.00 | 0.00 | -1.67 | -0.70 % | 248,538 | 13:05:19 |
| TSLA | Tesla | 251.93 | 251.92 | 251.95 | 1.93 | 0.77 % | 64,691,597 | 13:05:14 |
| V | Visa | 275.73 | 0.00 | 0.00 | -12.90 | -4.47 % | 5,950,629 | 13:05:19 |
| VZ | Verizon Communications | 44.4101 | 0.00 | 0.00 | 0.1501 | 0.34 % | 5,504,998 | 13:05:15 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 8,350,800 | 13:05:18 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | -0.20 | -0.17 % | 3,641,667 | 13:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
