News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.2699 | 227.26 | 227.27 | 0.7999 | 0.35 % | 10,949,652 | 11:10:23 |
| AMD | Advanced Micro Devices | 156.37 | 156.34 | 156.35 | -0.38 | -0.24 % | 9,264,837 | 11:10:27 |
| AMZN | Amazon.com | 191.94 | 191.92 | 191.94 | -1.94 | -1.00 % | 13,631,762 | 11:10:27 |
| AXP | American Express | 266.0319 | 0.00 | 0.00 | -1.27 | -0.47 % | 522,359 | 11:10:29 |
| BA | Boeing | 154.6789 | 0.00 | 0.00 | -1.62 | -1.04 % | 2,988,966 | 11:10:25 |
| BABA | Alibaba | 96.06 | 0.00 | 0.00 | 5.97 | 6.63 % | 23,949,318 | 11:10:27 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | -0.365 | -0.92 % | 6,725,435 | 11:10:24 |
| COIN | Coinbase Global | 167.14 | 166.95 | 167.15 | -3.08 | -1.81 % | 2,900,317 | 11:10:32 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | 5.62 | 2.13 % | 2,952,748 | 11:10:32 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 2,616,025 | 11:10:26 |
| DOW | Dow | 53.57 | 0.00 | 0.00 | 1.53 | 2.94 % | 1,298,205 | 11:10:30 |
| GOOGL | Alphabet | 162.625 | 162.62 | 162.63 | 0.775 | 0.48 % | 6,317,119 | 11:10:31 |
| GS | Goldman Sachs | 497.745 | 0.00 | 0.00 | 0.335 | 0.07 % | 279,232 | 11:10:32 |
| HD | Home Depot | 398.65 | 0.00 | 0.00 | 6.69 | 1.71 % | 1,095,293 | 11:10:28 |
| IBM | International Business M... | 220.8843 | 0.00 | 0.00 | 0.3843 | 0.17 % | 647,149 | 11:10:29 |
| INTC | Intel | 22.936 | 22.93 | 22.94 | 0.376 | 1.67 % | 41,249,139 | 11:10:27 |
| IWM | iShares Russell 2000 | 220.88 | 0.00 | 0.00 | 0.12 | 0.05 % | 7,280,422 | 11:10:32 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -0.17 | -0.10 % | 1,134,258 | 11:10:31 |
| JPM | JP Morgan Chase | 212.33 | 0.00 | 0.00 | 0.89 | 0.42 % | 1,679,669 | 11:10:27 |
| KO | Coca Cola | 71.675 | 0.00 | 0.00 | -0.055 | -0.08 % | 4,454,377 | 11:10:32 |
| MCD | McDonalds | 300.83 | 0.00 | 0.00 | 1.77 | 0.59 % | 527,846 | 11:10:15 |
| META | Meta Platforms | 561.76 | 561.68 | 561.84 | -2.65 | -0.47 % | 5,206,987 | 11:10:30 |
| MRK | Merck | 115.83 | 0.00 | 0.00 | 0.20 | 0.17 % | 2,015,365 | 11:10:32 |
| MSFT | Microsoft | 429.06 | 429.04 | 429.08 | -4.45 | -1.03 % | 4,920,075 | 11:10:30 |
| MU | Micron Technology | 93.77 | 93.78 | 93.79 | 0.20 | 0.21 % | 8,214,528 | 11:10:30 |
| NKE | Nike | 88.04 | 0.00 | 0.00 | 1.84 | 2.13 % | 5,400,646 | 11:10:27 |
| ORCL | Oracle | 165.595 | 0.00 | 0.00 | -0.355 | -0.21 % | 1,757,058 | 11:10:32 |
| PYPL | PayPal | 78.265 | 78.26 | 78.27 | 0.595 | 0.77 % | 3,322,427 | 11:10:31 |
| QCOM | QUALCOMM | 166.90 | 166.90 | 166.94 | 0.94 | 0.57 % | 2,176,821 | 11:10:31 |
| QQQ | Invesco QQQ Trust Series 1 | 483.31 | 483.31 | 483.33 | 0.27 | 0.06 % | 9,181,457 | 11:10:27 |
| SOXL | Direxion Daily Semicondu... | 34.4699 | 0.00 | 0.00 | 0.5499 | 1.62 % | 37,976,591 | 11:10:32 |
| SPY | SPDR S&P 500 | 569.629 | 0.00 | 0.00 | -0.041 | -0.01 % | 11,470,364 | 11:10:27 |
| TRV | The Travelers Companies | 238.76 | 0.00 | 0.00 | -0.59 | -0.25 % | 142,321 | 11:10:21 |
| TSLA | Tesla | 253.7199 | 253.69 | 253.72 | 3.72 | 1.49 % | 48,954,540 | 11:10:30 |
| V | Visa | 277.625 | 0.00 | 0.00 | -11.01 | -3.81 % | 4,332,377 | 11:10:30 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.45 | 1.02 % | 3,210,845 | 11:10:29 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | 0.155 | 1.81 % | 5,675,578 | 11:10:26 |
| XOM | Exxon Mobil | 117.41 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,250,404 | 11:10:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
