News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.55 | 231.54 | 231.56 | 2.68 | 1.17 % | 74,838,173 | 15:15:53 |
| AMD | Advanced Micro Devices | 154.57 | 154.58 | 154.58 | -2.17 | -1.38 % | 25,426,979 | 15:15:51 |
| AMZN | Amazon.com | 189.71 | 189.71 | 189.72 | -0.16 | -0.08 % | 34,844,030 | 15:15:44 |
| AXP | American Express | 269.50 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,994,611 | 15:15:45 |
| BA | Boeing | 153.09 | 0.00 | 0.00 | -1.50 | -0.97 % | 6,259,785 | 15:15:51 |
| BABA | Alibaba | 88.355 | 0.00 | 0.00 | -0.135 | -0.15 % | 9,794,595 | 15:15:39 |
| BAC | Bank of America | 40.305 | 0.00 | 0.00 | -0.565 | -1.38 % | 29,882,518 | 15:15:40 |
| COIN | Coinbase Global | 170.96 | 170.90 | 170.99 | 2.72 | 1.62 % | 4,967,175 | 15:15:50 |
| CRM | Salesforce | 265.11 | 0.00 | 0.00 | -0.88 | -0.33 % | 5,022,087 | 15:15:47 |
| DIS | Walt Disney | 93.205 | 0.00 | 0.00 | -0.245 | -0.26 % | 6,245,069 | 15:15:49 |
| DOW | Dow | 51.61 | 0.00 | 0.00 | -1.28 | -2.42 % | 3,391,852 | 15:15:50 |
| GOOGL | Alphabet | 162.71 | 162.70 | 162.72 | 0.57 | 0.35 % | 16,486,125 | 15:15:53 |
| GS | Goldman Sachs | 496.62 | 0.00 | 0.00 | -7.21 | -1.43 % | 1,554,780 | 15:15:51 |
| HD | Home Depot | 389.7213 | 0.00 | 0.00 | -0.6187 | -0.16 % | 2,225,455 | 15:15:48 |
| IBM | International Business M... | 216.64 | 0.00 | 0.00 | 2.75 | 1.29 % | 3,045,533 | 15:15:53 |
| INTC | Intel | 21.325 | 21.32 | 21.33 | 0.185 | 0.88 % | 64,507,376 | 15:15:48 |
| IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | -1.97 | -0.88 % | 22,571,904 | 15:15:53 |
| JNJ | Johnson and Johnson | 163.90 | 0.00 | 0.00 | -0.92 | -0.56 % | 4,042,269 | 15:15:49 |
| JPM | JP Morgan Chase | 209.9557 | 0.00 | 0.00 | -0.5243 | -0.25 % | 7,136,927 | 15:15:53 |
| KO | Coca Cola | 71.165 | 0.00 | 0.00 | 0.545 | 0.77 % | 10,459,757 | 15:15:41 |
| MCD | McDonalds | 296.685 | 0.00 | 0.00 | 2.84 | 0.96 % | 2,137,820 | 15:15:34 |
| META | Meta Platforms | 562.58 | 562.52 | 562.64 | 3.48 | 0.62 % | 11,408,540 | 15:15:46 |
| MRK | Merck | 116.745 | 0.00 | 0.00 | -0.485 | -0.41 % | 6,529,431 | 15:15:50 |
| MSFT | Microsoft | 436.32 | 436.29 | 436.32 | -2.37 | -0.54 % | 14,500,895 | 15:15:46 |
| MU | Micron Technology | 90.12 | 90.12 | 90.13 | 0.87 | 0.97 % | 12,480,298 | 15:15:53 |
| NKE | Nike | 85.485 | 0.00 | 0.00 | 4.51 | 5.56 % | 37,452,192 | 15:15:53 |
| ORCL | Oracle | 167.585 | 0.00 | 0.00 | -0.005 | 0.00 % | 5,656,746 | 15:15:52 |
| PYPL | PayPal | 76.655 | 76.65 | 76.66 | -0.915 | -1.18 % | 11,294,706 | 15:15:51 |
| QCOM | QUALCOMM | 168.61 | 168.54 | 168.69 | -5.31 | -3.05 % | 5,866,059 | 15:15:50 |
| QQQ | Invesco QQQ Trust Series 1 | 481.90 | 481.91 | 481.91 | -1.46 | -0.30 % | 26,148,201 | 15:15:53 |
| SOXL | Direxion Daily Semicondu... | 33.22 | 0.00 | 0.00 | -1.90 | -5.41 % | 87,424,223 | 15:15:53 |
| SPY | SPDR S&P 500 | 567.44 | 0.00 | 0.00 | -3.54 | -0.62 % | 54,125,729 | 15:15:53 |
| TRV | The Travelers Companies | 237.95 | 0.00 | 0.00 | 0.37 | 0.16 % | 992,828 | 15:15:37 |
| TSLA | Tesla | 239.105 | 239.10 | 239.11 | -4.82 | -1.97 % | 71,209,300 | 15:15:46 |
| V | Visa | 283.73 | 0.00 | 0.00 | -1.51 | -0.53 % | 4,984,512 | 15:15:53 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | 0.15 | 0.34 % | 12,927,808 | 15:15:52 |
| WBA | Walgreens Boots Alliance | 8.6437 | 8.64 | 8.65 | -0.3363 | -3.74 % | 13,191,283 | 15:15:51 |
| XOM | Exxon Mobil | 114.6641 | 0.00 | 0.00 | -1.34 | -1.15 % | 9,730,297 | 15:15:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
