ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.65227.65227.701.180.52 %41,777,03616:33:29
AMDAdvanced Micro Devices158.344158.34158.421.591.02 %26,493,02916:33:51
AMZNAmazon.com193.64193.55193.64-0.24-0.12 %42,468,17216:33:41
AXPAmerican Express266.210.000.00-1.09-0.41 %2,226,20316:15:04
BABoeing155.72990.000.00-0.5701-0.36 %7,366,65916:33:46
BABAAlibaba96.910.000.006.827.57 %46,717,56016:33:15
BACBank of America39.460.000.00-0.41-1.03 %31,018,07016:33:48
COINCoinbase Global171.72171.38171.901.500.88 %5,975,71716:33:51
CRMSalesforce270.500.000.006.292.38 %7,117,13516:28:46
DISWalt Disney93.670.000.000.700.75 %7,491,20616:26:31
DOWDow53.450.000.001.412.71 %4,674,86516:29:56
GOOGLAlphabet162.1602162.19162.250.31020.19 %23,007,78216:32:58
GSGoldman Sachs498.020.000.000.610.12 %1,022,11416:30:38
HDHome Depot399.800.000.007.842.00 %4,035,15316:30:40
IBMInternational Business M...220.970.000.000.470.21 %3,183,45916:15:01
INTCIntel22.8222.8122.820.261.15 %106,352,26716:33:39
IWMiShares Russell 2000221.130.000.000.370.17 %20,695,74616:33:20
JNJJohnson and Johnson162.900.000.00-0.32-0.20 %5,757,34716:26:10
JPMJP Morgan Chase211.680.000.000.240.11 %6,479,23016:30:14
KOCoca Cola71.330.000.00-0.40-0.56 %12,677,74916:33:25
MCDMcDonalds300.270.000.001.210.40 %2,295,14916:18:05
METAMeta Platforms563.55563.55563.67-0.86-0.15 %12,051,25216:33:41
MRKMerck114.960.000.00-0.67-0.58 %9,825,87316:19:59
MSFTMicrosoft429.90429.71429.88-3.61-0.83 %16,577,56116:33:00
MUMicron Technology94.2794.2794.280.700.75 %22,788,45016:33:51
NKENike87.4810.000.001.281.49 %21,107,97316:28:24
ORCLOracle165.800.000.00-0.15-0.09 %5,808,00116:31:35
PYPLPayPal78.3478.3078.350.670.86 %14,656,51716:28:37
QCOMQUALCOMM167.30167.00167.301.340.81 %9,532,30516:32:00
QQQInvesco QQQ Trust Series 1485.74485.71485.742.700.56 %25,743,96916:33:49
SOXLDirexion Daily Semicondu...35.200.000.001.283.77 %82,646,48916:33:38
SPYSPDR S&P 500571.230.000.001.560.27 %45,097,97316:33:49
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %870,95616:15:05
TSLATesla254.85254.81254.884.851.94 %86,627,03716:33:52
VVisa273.120.000.00-15.51-5.37 %13,628,94716:33:00
VZVerizon Communications44.690.000.000.430.97 %14,933,59816:31:51
WBAWalgreens Boots Alliance8.54978.548.55-0.0103-0.12 %17,560,08216:31:27
XOMExxon Mobil117.130.000.00-0.23-0.20 %11,614,38316:33:25