News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.20 | 170.21 | 170.26 | 0.31 | 0.18 % | 451,078 | 09:26:52 |
| AMD | Advanced Micro Devices | 156.18 | 156.09 | 156.25 | 2.42 | 1.57 % | 642,697 | 09:27:02 |
| AMZN | Amazon.com | 178.15 | 178.14 | 178.45 | 4.48 | 2.58 % | 800,115 | 09:27:03 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,583 | 09:26:10 |
| BA | Boeing | 166.20 | 0.00 | 0.00 | -0.61 | -0.37 % | 45,573 | 09:25:12 |
| BABA | Alibaba | 76.37 | 0.00 | 0.00 | 1.26 | 1.68 % | 454,939 | 09:27:03 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 56,407 | 09:27:04 |
| COIN | Coinbase Global | 222.01 | 221.20 | 222.50 | -1.60 | -0.72 % | 159,043 | 09:27:00 |
| CRM | Salesforce | 275.10 | 0.00 | 0.00 | 1.96 | 0.72 % | 7,366 | 09:26:29 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 31,325 | 09:27:03 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 16,624 | 09:25:08 |
| GOOGL | Alphabet | 173.97 | 173.99 | 174.02 | 17.97 | 11.52 % | 2,457,874 | 09:27:05 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,945 | 09:21:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,948 | 09:27:00 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.21 | -0.12 % | 22,348 | 09:26:43 |
| INTC | Intel | 32.00 | 31.99 | 32.00 | -3.11 | -8.86 % | 3,692,517 | 09:27:05 |
| IWM | iShares Russell 2000 | 197.25 | 0.00 | 0.00 | 0.77 | 0.39 % | 1,582,938 | 09:27:05 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,962 | 09:27:00 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 15,600 | 09:26:20 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.31 | -0.50 % | 21,849 | 09:26:12 |
| MCD | McDonalds | 271.00 | 0.00 | 0.00 | -4.60 | -1.67 % | 72,801 | 09:26:32 |
| META | Meta Platforms | 439.60 | 439.51 | 439.75 | -1.78 | -0.40 % | 983,277 | 09:27:03 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,391 | 09:21:42 |
| MSFT | Microsoft | 413.45 | 412.80 | 413.36 | 14.41 | 3.61 % | 881,104 | 09:26:59 |
| MU | Micron Technology | 113.50 | 113.49 | 113.50 | 1.92 | 1.72 % | 458,760 | 09:27:00 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.51 | 0.54 % | 169,141 | 09:25:30 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 2.63 | 2.29 % | 72,416 | 09:26:53 |
| PYPL | PayPal | 64.47 | 64.33 | 64.50 | 0.37 | 0.58 % | 97,721 | 09:27:04 |
| QCOM | QUALCOMM | 163.64 | 163.13 | 163.64 | 0.34 | 0.21 % | 21,161 | 09:26:56 |
| QQQ | Invesco QQQ Trust Series 1 | 428.03 | 428.12 | 428.15 | 3.58 | 0.84 % | 1,809,347 | 09:27:05 |
| SOXL | Direxion Daily Semicondu... | 37.62 | 0.00 | 0.00 | 0.21 | 0.56 % | 4,603,860 | 09:27:05 |
| SPY | SPDR S&P 500 | 506.84 | 0.00 | 0.00 | 3.35 | 0.67 % | 1,775,273 | 09:27:02 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 09:25:20 |
| TSLA | Tesla | 169.87 | 169.81 | 169.87 | -0.31 | -0.18 % | 3,789,350 | 09:26:57 |
| V | Visa | 275.78 | 0.00 | 0.00 | 0.62 | 0.23 % | 8,408 | 09:27:00 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.16 | -0.41 % | 27,093 | 09:25:40 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.51 | 17.53 | -0.07 | -0.40 % | 71,125 | 09:26:41 |
| XOM | Exxon Mobil | 118.68 | 0.00 | 0.00 | -2.65 | -2.18 % | 204,873 | 09:26:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
