News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.745 | 229.73 | 229.75 | 0.875 | 0.38 % | 65,587,525 | 14:20:25 |
| AMD | Advanced Micro Devices | 153.5101 | 153.52 | 153.53 | -3.23 | -2.06 % | 23,646,745 | 14:20:28 |
| AMZN | Amazon.com | 189.73 | 189.70 | 189.72 | -0.14 | -0.07 % | 32,036,690 | 14:20:25 |
| AXP | American Express | 269.97 | 0.00 | 0.00 | 1.22 | 0.45 % | 1,810,281 | 14:20:17 |
| BA | Boeing | 152.9632 | 0.00 | 0.00 | -1.63 | -1.05 % | 5,661,987 | 14:20:25 |
| BABA | Alibaba | 88.195 | 0.00 | 0.00 | -0.295 | -0.33 % | 8,862,247 | 14:20:23 |
| BAC | Bank of America | 40.335 | 0.00 | 0.00 | -0.535 | -1.31 % | 27,565,568 | 14:20:12 |
| COIN | Coinbase Global | 169.75 | 169.72 | 169.88 | 1.51 | 0.90 % | 4,540,705 | 14:20:24 |
| CRM | Salesforce | 265.02 | 0.00 | 0.00 | -0.97 | -0.36 % | 4,638,511 | 14:20:27 |
| DIS | Walt Disney | 93.12 | 0.00 | 0.00 | -0.33 | -0.35 % | 5,608,803 | 14:20:27 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | -1.19 | -2.25 % | 3,111,123 | 14:20:26 |
| GOOGL | Alphabet | 162.55 | 162.53 | 162.54 | 0.41 | 0.25 % | 13,487,178 | 14:20:23 |
| GS | Goldman Sachs | 496.93 | 0.00 | 0.00 | -6.90 | -1.37 % | 1,429,979 | 14:20:15 |
| HD | Home Depot | 390.04 | 0.00 | 0.00 | -0.30 | -0.08 % | 2,028,346 | 14:20:23 |
| IBM | International Business M... | 217.01 | 0.00 | 0.00 | 3.12 | 1.46 % | 2,745,354 | 14:20:20 |
| INTC | Intel | 20.38 | 20.37 | 20.38 | -0.76 | -3.60 % | 50,076,054 | 14:20:27 |
| IWM | iShares Russell 2000 | 222.23 | 0.00 | 0.00 | -1.74 | -0.78 % | 17,943,981 | 14:20:28 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 3,676,044 | 14:20:28 |
| JPM | JP Morgan Chase | 210.13 | 0.00 | 0.00 | -0.35 | -0.17 % | 6,243,341 | 14:20:25 |
| KO | Coca Cola | 71.16 | 0.00 | 0.00 | 0.54 | 0.76 % | 9,394,618 | 14:20:23 |
| MCD | McDonalds | 296.585 | 0.00 | 0.00 | 2.74 | 0.93 % | 1,917,116 | 14:20:26 |
| META | Meta Platforms | 561.8486 | 561.83 | 562.00 | 2.75 | 0.49 % | 10,611,559 | 14:20:28 |
| MRK | Merck | 116.75 | 0.00 | 0.00 | -0.48 | -0.41 % | 5,797,689 | 14:20:23 |
| MSFT | Microsoft | 436.52 | 436.51 | 436.52 | -2.17 | -0.49 % | 13,046,455 | 14:20:28 |
| MU | Micron Technology | 89.29 | 89.29 | 89.30 | 0.04 | 0.04 % | 11,068,197 | 14:20:28 |
| NKE | Nike | 85.9351 | 0.00 | 0.00 | 4.96 | 6.12 % | 35,211,922 | 14:20:28 |
| ORCL | Oracle | 167.785 | 0.00 | 0.00 | 0.195 | 0.12 % | 5,169,902 | 14:20:21 |
| PYPL | PayPal | 76.825 | 76.82 | 76.83 | -0.745 | -0.96 % | 10,032,979 | 14:20:27 |
| QCOM | QUALCOMM | 170.03 | 169.99 | 170.04 | -3.89 | -2.24 % | 4,720,741 | 14:20:28 |
| QQQ | Invesco QQQ Trust Series 1 | 480.735 | 480.74 | 480.76 | -2.63 | -0.54 % | 23,351,811 | 14:20:28 |
| SOXL | Direxion Daily Semicondu... | 32.5088 | 0.00 | 0.00 | -2.61 | -7.44 % | 79,756,668 | 14:20:28 |
| SPY | SPDR S&P 500 | 566.875 | 0.00 | 0.00 | -4.11 | -0.72 % | 47,958,861 | 14:20:28 |
| TRV | The Travelers Companies | 238.93 | 0.00 | 0.00 | 1.35 | 0.57 % | 906,113 | 14:20:24 |
| TSLA | Tesla | 237.893 | 237.89 | 237.90 | -6.03 | -2.47 % | 65,778,862 | 14:20:28 |
| V | Visa | 283.90 | 0.00 | 0.00 | -1.34 | -0.47 % | 4,185,672 | 14:20:25 |
| VZ | Verizon Communications | 44.285 | 0.00 | 0.00 | 0.345 | 0.79 % | 10,994,062 | 14:20:28 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.65 | 8.66 | -0.33 | -3.67 % | 11,072,454 | 14:20:28 |
| XOM | Exxon Mobil | 114.645 | 0.00 | 0.00 | -1.36 | -1.17 % | 8,631,993 | 14:20:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
